![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,914 | 6,970 | 6,369 | 6,414 | -426 | -6.2 | 22,026,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,538 | 1,364 | 1,515 | +65 | +4.5 | 109,733,700 | |
1,460 | 1,595 | 1,343 | 1,450 | -10 | -0.7 | 80,809,300 | |
1,449 | 1,676 | 1,370 | 1,460 | +51 | +3.6 | 104,146,300 | |
1,300 | 1,549 | 1,258 | 1,409 | +56 | +4.1 | 96,852,900 | |
1,126 | 1,422 | 1,094 | 1,353 | +193 | +16.6 | 110,518,100 | |
1,367 | 1,472 | 1,112 | 1,160 | -167 | -12.6 | 88,676,300 | |
1,603 | 1,603 | 1,215 | 1,327 | -275 | -17.2 | 107,448,600 | |
1,800 | 1,825 | 1,485 | 1,602 | -88 | -5.2 | 105,692,900 | |
1,965 | 2,005 | 1,352 | 1,690 | -270 | -13.8 | 184,436,500 | |
1,810 | 2,170 | 1,788 | 1,960 | +100 | +5.4 | 154,862,300 | |
1,766 | 1,942 | 1,646 | 1,860 | +95 | +5.4 | 97,488,700 | |
1,630 | 1,868 | 1,572 | 1,765 | +142 | +8.7 | 100,008,800 | |
1,849 | 1,965 | 1,616 | 1,623 | -176 | -9.8 | 113,535,700 | |
1,915 | 2,030 | 1,685 | 1,799 | -100 | -5.3 | 86,596,500 | |
1,698 | 1,955 | 1,696 | 1,899 | +202 | +11.9 | 75,607,800 | |
1,692 | 1,807 | 1,531 | 1,697 | -48 | -2.8 | 92,207,700 | |
1,831 | 1,886 | 1,657 | 1,745 | -56 | -3.1 | 99,279,300 | |
1,945 | 1,946 | 1,493 | 1,801 | -187 | -9.4 | 116,198,100 | |
2,155 | 2,160 | 1,942 | 1,988 | -127 | -6.0 | 58,793,100 | |
2,495 | 2,555 | 1,941 | 2,115 | -420 | -16.6 | 95,882,400 | |
2,535 | 2,680 | 2,330 | 2,535 | -5 | -0.2 | 73,126,000 | |
2,335 | 2,565 | 2,230 | 2,540 | +220 | +9.5 | 60,709,200 | |
2,560 | 2,690 | 2,185 | 2,320 | -200 | -7.9 | 87,524,300 | |
2,640 | 2,715 | 2,450 | 2,520 | -120 | -4.5 | 52,374,800 | |
2,385 | 2,660 | 2,350 | 2,640 | +260 | +10.9 | 90,225,400 | |
2,470 | 2,545 | 2,355 | 2,380 | -55 | -2.3 | 49,010,700 | |
2,350 | 2,535 | 2,325 | 2,435 | +80 | +3.4 | 49,303,500 | |
2,495 | 2,510 | 2,265 | 2,355 | -135 | -5.4 | 83,780,700 | |
2,620 | 2,675 | 2,420 | 2,490 | -130 | -5.0 | 84,514,600 | |
2,665 | 2,675 | 2,485 | 2,620 | -35 | -1.3 | 79,234,000 |