米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.23 | -1.00 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.64% | -0.31% | -0.06% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 月足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,703 | 5,209 | 5,689 | +349 | +6.5 | 34,299,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,011 | 4,082 | 3,849 | 3,901 | -169 | -4.2 | 41,999,700 | |
| 4,398 | 4,435 | 4,068 | 4,070 | -305 | -7.0 | 38,837,300 | |
| 4,475 | 4,734 | 4,309 | 4,375 | -148 | -3.3 | 34,464,500 | |
| 4,238 | 4,602 | 4,104 | 4,523 | +339 | +8.1 | 31,398,500 | |
| 4,050 | 4,337 | 3,996 | 4,184 | +131 | +3.2 | 37,282,900 | |
| 4,079 | 4,138 | 3,888 | 4,053 | -47 | -1.1 | 44,611,600 | |
| 4,280 | 4,320 | 4,100 | 4,100 | -142 | -3.3 | 34,716,500 | |
| 4,032 | 4,297 | 4,022 | 4,242 | +183 | +4.5 | 35,177,500 | |
| 4,405 | 4,412 | 3,993 | 4,059 | -347 | -7.9 | 49,556,600 | |
| 4,315 | 4,463 | 4,302 | 4,406 | +140 | +3.3 | 34,785,500 | |
| 4,424 | 4,487 | 4,193 | 4,266 | -127 | -2.9 | 48,332,800 | |
| 4,180 | 4,565 | 4,064 | 4,393 | +205 | +4.9 | 42,535,200 | |
| 4,121 | 4,336 | 4,084 | 4,188 | -48 | -1.1 | 39,863,000 | |
| 4,640 | 4,661 | 4,011 | 4,236 | -364 | -7.9 | 47,336,500 | |
| 4,363 | 4,636 | 4,154 | 4,600 | +237 | +5.4 | 51,626,900 | |
| 4,293 | 4,418 | 4,108 | 4,363 | +70 | +1.6 | 55,508,000 | |
| 4,102 | 4,342 | 3,906 | 4,293 | +200 | +4.9 | 42,987,200 | |
| 4,448 | 4,454 | 4,028 | 4,093 | -301 | -6.9 | 43,337,100 | |
| 4,292 | 4,420 | 4,026 | 4,394 | +61 | +1.4 | 55,729,100 | |
| 4,345 | 4,564 | 4,276 | 4,333 | -32 | -0.7 | 48,118,600 | |
| 4,590 | 4,605 | 4,339 | 4,365 | -224 | -4.9 | 46,551,900 | |
| 4,626 | 4,820 | 4,525 | 4,589 | -35 | -0.8 | 38,616,700 | |
| 4,750 | 4,764 | 4,353 | 4,624 | -158 | -3.3 | 47,921,100 | |
| 5,337 | 5,397 | 4,711 | 4,782 | -524 | -9.9 | 55,562,000 | |
| 5,307 | 5,515 | 5,231 | 5,306 | +68 | +1.3 | 42,785,900 | |
| 5,139 | 5,449 | 4,978 | 5,238 | +143 | +2.8 | 46,789,800 | |
| 5,436 | 5,605 | 4,835 | 5,095 | -295 | -5.5 | 65,846,600 | |
| 5,111 | 5,562 | 5,091 | 5,390 | +284 | +5.6 | 47,440,600 | |
| 4,780 | 5,150 | 4,632 | 5,106 | +387 | +8.2 | 42,398,500 | |
| 4,652 | 4,856 | 4,626 | 4,719 | +62 | +1.3 | 41,175,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
