米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.22 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.78% | 0.32% | 0.07% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 月足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,698 | 5,210 | 5,396 | -91 | -1.7 | 34,352,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,545 | 5,756 | 5,391 | 5,487 | -13 | -0.2 | 38,954,000 | |
| 5,687 | 5,711 | 5,223 | 5,500 | -182 | -3.2 | 37,351,400 | |
| 6,085 | 6,085 | 4,970 | 5,682 | -503 | -8.1 | 43,087,400 | |
| 6,361 | 6,383 | 5,943 | 6,185 | -137 | -2.2 | 37,248,900 | |
| 6,914 | 6,970 | 6,283 | 6,322 | -518 | -7.6 | 31,368,100 | |
| 6,999 | 7,058 | 6,731 | 6,840 | -139 | -2.0 | 32,270,700 | |
| 6,738 | 6,993 | 6,532 | 6,979 | +323 | +4.9 | 35,143,900 | |
| 6,430 | 6,823 | 6,066 | 6,656 | +210 | +3.3 | 41,105,300 | |
| 6,331 | 6,730 | 6,206 | 6,446 | +2 | 0.0 | 47,072,800 | |
| 5,860 | 6,478 | 5,770 | 6,444 | +604 | +10.3 | 34,650,400 | |
| 6,100 | 6,245 | 5,752 | 5,840 | -258 | -4.2 | 37,336,500 | |
| 5,820 | 6,098 | 5,603 | 6,098 | +431 | +7.6 | 36,141,000 | |
| 5,870 | 6,098 | 5,547 | 5,667 | -162 | -2.8 | 35,145,100 | |
| 5,652 | 6,134 | 5,628 | 5,829 | +168 | +3.0 | 35,884,400 | |
| 5,885 | 5,983 | 5,474 | 5,661 | -232 | -3.9 | 46,500,400 | |
| 5,956 | 5,982 | 5,669 | 5,893 | +1 | 0.0 | 45,667,400 | |
| 5,668 | 6,067 | 5,588 | 5,892 | +214 | +3.8 | 41,275,700 | |
| 5,470 | 5,836 | 5,397 | 5,678 | +240 | +4.4 | 39,117,000 | |
| 5,350 | 5,445 | 5,108 | 5,438 | +71 | +1.3 | 30,749,900 | |
| 5,227 | 5,428 | 4,935 | 5,367 | +142 | +2.7 | 41,196,500 | |
| 4,878 | 5,259 | 4,772 | 5,225 | +390 | +8.1 | 36,262,800 | |
| 4,604 | 4,893 | 4,548 | 4,835 | +144 | +3.1 | 26,625,800 | |
| 5,200 | 5,201 | 4,691 | 4,691 | -476 | -9.2 | 35,041,500 | |
| 5,345 | 5,457 | 5,140 | 5,167 | -195 | -3.6 | 37,491,500 | |
| 4,632 | 5,372 | 4,632 | 5,362 | +693 | +14.8 | 39,660,400 | |
| 5,280 | 5,335 | 4,658 | 4,669 | -684 | -12.8 | 40,707,200 | |
| 5,230 | 5,509 | 5,220 | 5,353 | +155 | +3.0 | 38,598,400 | |
| 4,880 | 5,290 | 4,725 | 5,198 | +248 | +5.0 | 34,440,200 | |
| 5,147 | 5,345 | 4,903 | 4,950 | -133 | -2.6 | 39,298,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
