米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.92 | -0.84 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.55% | 0.97% | -0.11% | ||||
- トップ
- 出光興産(5019)
- 時系列
出光興産(5019) 月足四本値
| 52週高値 | 1,149.5 | 52週安値 | 751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,149.5 | 年初来安値 | 765.9 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,040.5 | 1,056.5 | 965.0 | 1,034.0 | -13.0 | -1.2 | 74,324,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.0 | 339.5 | 256.0 | 265.0 | -72.0 | -21.4 | 41,224,000 | |
| 375.5 | 376.0 | 332.0 | 337.0 | -33.5 | -9.0 | 41,176,000 | |
| 383.0 | 403.5 | 368.0 | 370.5 | -14.0 | -3.6 | 27,314,000 | |
| 402.0 | 415.0 | 383.5 | 384.5 | -11.0 | -2.8 | 35,850,000 | |
| 414.5 | 423.5 | 362.5 | 395.5 | -18.5 | -4.5 | 45,826,000 | |
| 397.5 | 462.5 | 397.5 | 414.0 | +15.5 | +3.9 | 65,758,000 | |
| 363.5 | 399.5 | 355.0 | 398.5 | +35.0 | +9.6 | 45,364,000 | |
| 384.0 | 409.5 | 361.5 | 363.5 | -5.5 | -1.5 | 53,586,000 | |
| 370.5 | 410.0 | 326.0 | 369.0 | -9.0 | -2.4 | 94,274,000 | |
| 298.5 | 378.5 | 295.5 | 378.0 | +81.0 | +27.3 | 60,606,000 | |
| 295.0 | 304.0 | 263.0 | 297.0 | +12.0 | +4.2 | 49,238,000 | |
| 296.5 | 315.5 | 256.5 | 285.0 | -11.5 | -3.9 | 81,880,000 | |
| 293.0 | 329.0 | 276.5 | 296.5 | +17.0 | +6.1 | 57,362,000 | |
| 438.5 | 440.5 | 229.5 | 279.5 | -144.0 | -34.0 | 84,170,000 | |
| 472.0 | 484.0 | 400.0 | 423.5 | -63.5 | -13.0 | 54,508,000 | |
| 459.0 | 494.0 | 438.0 | 487.0 | +13.5 | +2.9 | 57,702,000 | |
| 479.0 | 502.5 | 437.5 | 473.5 | +2.5 | +0.5 | 78,406,000 | |
| 575.0 | 577.5 | 460.5 | 471.0 | -94.0 | -16.6 | 88,340,000 | |
| 438.0 | 566.5 | 431.5 | 565.0 | +122.0 | +27.5 | 114,702,000 | |
| 383.5 | 468.0 | 376.0 | 443.0 | +57.5 | +14.9 | 73,710,000 | |
| 417.5 | 484.0 | 364.0 | 385.5 | -47.0 | -10.9 | 93,272,000 | |
| 460.0 | 464.5 | 396.0 | 432.5 | -24.0 | -5.3 | 77,334,000 | |
| 592.0 | 592.0 | 425.5 | 456.5 | -136.0 | -23.0 | 74,366,000 | |
| 620.0 | 633.0 | 576.0 | 592.5 | -31.5 | -5.0 | 69,536,000 | |
| 665.0 | 682.0 | 596.0 | 624.0 | -41.0 | -6.2 | 71,198,000 | |
| 649.0 | 689.0 | 633.0 | 665.0 | +18.5 | +2.9 | 72,214,000 | |
| 639.0 | 662.0 | 603.5 | 646.5 | +12.5 | +2.0 | 40,292,000 | |
| 708.0 | 708.0 | 572.0 | 634.0 | -74.0 | -10.5 | 71,360,000 | |
| 690.5 | 725.0 | 670.0 | 708.0 | +18.0 | +2.6 | 56,744,000 | |
| 700.0 | 739.5 | 677.0 | 690.0 | -9.5 | -1.4 | 81,284,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
