38,442.00 | -338.14 | 153.32 | -0.86 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.56% | 0.99% | -0.12% |
52週高値 | 1,069 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 894 | 863 | 889 | +23 | +2.7 | 294,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 417 | 406 | 409 | -1 | -0.2 | 202,500 | |
412 | 416 | 405 | 410 | -4 | -1.0 | 232,400 | |
416 | 420 | 407 | 414 | -5 | -1.2 | 207,400 | |
415 | 437 | 410 | 419 | +5 | +1.2 | 365,900 | |
420 | 449 | 388 | 414 | -19 | -4.4 | 1,344,500 | |
453 | 489 | 431 | 433 | -17 | -3.8 | 504,500 | |
434 | 460 | 415 | 450 | +19 | +4.4 | 285,200 | |
426 | 439 | 421 | 431 | +8 | +1.9 | 225,900 | |
420 | 431 | 416 | 423 | +1 | +0.2 | 250,000 | |
398 | 514 | 384 | 422 | +24 | +6.0 | 974,100 | |
427 | 459 | 391 | 398 | -25 | -5.9 | 281,200 | |
464 | 467 | 406 | 423 | -40 | -8.6 | 400,900 | |
495 | 495 | 463 | 463 | -28 | -5.7 | 302,500 | |
496 | 508 | 486 | 491 | -4 | -0.8 | 433,700 | |
469 | 501 | 461 | 495 | +33 | +7.1 | 469,000 | |
509 | 517 | 450 | 462 | -45 | -8.9 | 756,000 | |
517 | 526 | 495 | 507 | -8 | -1.6 | 642,900 | |
530 | 545 | 505 | 515 | -10 | -1.9 | 843,100 | |
535 | 535 | 520 | 525 | -8 | -1.5 | 473,600 | |
523 | 534 | 501 | 533 | +15 | +2.9 | 722,500 | |
544 | 554 | 512 | 518 | -22 | -4.1 | 846,200 | |
560 | 574 | 537 | 540 | -19 | -3.4 | 416,300 | |
543 | 571 | 542 | 559 | +18 | +3.3 | 240,500 | |
539 | 575 | 521 | 541 | +1 | +0.2 | 396,100 | |
568 | 574 | 521 | 540 | -28 | -4.9 | 227,400 | |
560 | 619 | 550 | 568 | -2 | -0.4 | 747,400 | |
574 | 599 | 560 | 570 | -7 | -1.2 | 580,500 | |
620 | 621 | 550 | 577 | -47 | -7.5 | 716,100 | |
630 | 649 | 615 | 624 | -6 | -1.0 | 974,100 | |
675 | 695 | 630 | 630 | -51 | -7.5 | 1,273,100 |