38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,240 | 1,000 | 1,090 | -60 | -5.2 | 10,600 | |
1,270 | 1,350 | 990 | 1,150 | -150 | -11.5 | 3,600 | |
1,350 | 1,550 | 1,270 | 1,300 | -10 | -0.8 | 4,200 | |
1,430 | 1,430 | 1,300 | 1,310 | -70 | -5.1 | 5,300 | |
1,350 | 1,440 | 1,280 | 1,380 | +100 | +7.8 | 7,100 | |
1,400 | 1,540 | 1,250 | 1,280 | -80 | -5.9 | 8,100 | |
1,390 | 1,520 | 1,340 | 1,360 | -30 | -2.2 | 5,700 | |
1,400 | 1,640 | 1,350 | 1,390 | +40 | +3.0 | 11,500 | |
1,520 | 1,630 | 1,350 | 1,350 | -240 | -15.1 | 7,900 | |
1,430 | 1,640 | 1,410 | 1,590 | +210 | +15.2 | 5,200 | |
1,540 | 1,690 | 1,380 | 1,380 | -260 | -15.9 | 10,900 | |
1,380 | 1,770 | 1,380 | 1,640 | +160 | +10.8 | 35,700 | |
1,290 | 1,480 | 1,270 | 1,480 | +150 | +11.3 | 30,500 | |
1,200 | 1,390 | 1,200 | 1,330 | +130 | +10.8 | 18,000 | |
1,290 | 1,330 | 1,200 | 1,200 | -90 | -7.0 | 7,700 | |
1,180 | 1,340 | 1,180 | 1,290 | +110 | +9.3 | 8,700 | |
1,250 | 1,250 | 1,100 | 1,180 | -70 | -5.6 | 5,000 | |
1,200 | 1,300 | 1,140 | 1,250 | +60 | +5.0 | 10,300 | |
1,100 | 1,200 | 1,100 | 1,190 | +80 | +7.2 | 4,200 | |
1,200 | 1,200 | 1,100 | 1,110 | -50 | -4.3 | 2,700 | |
1,100 | 1,260 | 1,100 | 1,160 | -170 | -12.8 | 3,900 | |
1,020 | 1,330 | 1,020 | 1,330 | +320 | +31.7 | 25,300 | |
950 | 1,040 | 930 | 1,010 | +60 | +6.3 | 16,100 | |
970 | 980 | 920 | 950 | -30 | -3.1 | 12,300 | |
950 | 990 | 850 | 980 | +30 | +3.2 | 6,200 | |
980 | 980 | 930 | 950 | -40 | -4.0 | 4,400 | |
970 | 1,000 | 920 | 990 | +40 | +4.2 | 4,500 | |
990 | 1,000 | 930 | 950 | -40 | -4.0 | 6,400 | |
900 | 1,000 | 900 | 990 | +90 | +10.0 | 2,400 | |
990 | 1,050 | 900 | 900 | -90 | -9.1 | 5,600 |