38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 960 | 850 | 900 | +40 | +4.7 | 3,300 | |
870 | 990 | 860 | 860 | +40 | +4.9 | 5,600 | |
800 | 840 | 770 | 820 | -10 | -1.2 | 5,200 | |
750 | 1,000 | 700 | 830 | 0 | 0.0 | 5,200 | |
810 | 1,170 | 740 | 830 | +10 | +1.2 | 3,200 | |
630 | 820 | 630 | 820 | +210 | +34.4 | 3,200 | |
710 | 780 | 610 | 610 | +40 | +7.0 | 7,700 | |
890 | 890 | 500 | 570 | -300 | -34.5 | 9,200 | |
910 | 970 | 740 | 870 | -40 | -4.4 | 6,000 | |
970 | 990 | 910 | 910 | -20 | -2.2 | 4,300 | |
880 | 1,000 | 880 | 930 | +30 | +3.3 | 4,200 | |
960 | 1,080 | 900 | 900 | -10 | -1.1 | 4,900 | |
920 | 990 | 840 | 910 | +100 | +12.3 | 3,700 | |
900 | 970 | 780 | 810 | -120 | -12.9 | 6,300 | |
990 | 990 | 770 | 930 | +110 | +13.4 | 5,700 | |
870 | 930 | 760 | 820 | -60 | -6.8 | 4,000 | |
780 | 900 | 600 | 880 | +80 | +10.0 | 6,500 | |
870 | 970 | 800 | 800 | -150 | -15.8 | 6,500 | |
1,050 | 1,050 | 930 | 950 | -60 | -5.9 | 3,300 | |
1,000 | 1,060 | 1,000 | 1,010 | +10 | +1.0 | 4,200 | |
1,050 | 1,050 | 940 | 1,000 | -30 | -2.9 | 3,700 | |
1,080 | 1,140 | 1,000 | 1,030 | -80 | -7.2 | 4,000 | |
1,060 | 1,270 | 1,060 | 1,110 | 0 | 0.0 | 14,600 | |
1,110 | 1,130 | 1,050 | 1,110 | +30 | +2.8 | 5,100 | |
1,100 | 1,130 | 1,050 | 1,080 | +30 | +2.9 | 3,000 | |
1,100 | 1,170 | 1,010 | 1,050 | -50 | -4.5 | 4,800 | |
1,190 | 1,250 | 1,080 | 1,100 | -30 | -2.7 | 6,300 | |
1,190 | 1,270 | 1,080 | 1,130 | -70 | -5.8 | 3,900 | |
1,100 | 1,340 | 1,050 | 1,200 | +110 | +10.1 | 10,000 | |
1,010 | 1,240 | 1,000 | 1,090 | -60 | -5.2 | 10,600 |