38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 940 | 950 | -20 | -2.1 | 1,700 | |
960 | 1,000 | 930 | 970 | +50 | +5.4 | 2,500 | |
980 | 990 | 910 | 920 | -50 | -5.2 | 10,300 | |
1,010 | 1,030 | 930 | 970 | -50 | -4.9 | 10,600 | |
1,020 | 1,090 | 1,010 | 1,020 | 0 | 0.0 | 11,900 | |
1,010 | 1,040 | 940 | 1,020 | 0 | 0.0 | 8,700 | |
1,070 | 1,070 | 1,000 | 1,020 | -50 | -4.7 | 7,500 | |
1,040 | 1,130 | 990 | 1,070 | +20 | +1.9 | 8,800 | |
1,090 | 1,150 | 1,030 | 1,050 | -100 | -8.7 | 7,500 | |
1,070 | 1,150 | 1,030 | 1,150 | +80 | +7.5 | 1,200 | |
980 | 1,280 | 950 | 1,070 | +50 | +4.9 | 5,800 | |
1,140 | 1,140 | 960 | 1,020 | -80 | -7.3 | 3,400 | |
1,110 | 1,340 | 1,050 | 1,100 | -40 | -3.5 | 23,400 | |
1,010 | 1,190 | 970 | 1,140 | +130 | +12.9 | 8,500 | |
900 | 1,120 | 900 | 1,010 | +90 | +9.8 | 19,500 | |
950 | 990 | 910 | 920 | -20 | -2.1 | 4,400 | |
1,000 | 1,000 | 880 | 940 | -50 | -5.1 | 4,200 | |
1,030 | 1,050 | 970 | 990 | +30 | +3.1 | 2,300 | |
850 | 960 | 840 | 960 | +130 | +15.7 | 1,900 | |
830 | 880 | 820 | 830 | 0 | 0.0 | 2,500 | |
820 | 890 | 800 | 830 | +10 | +1.2 | 2,300 | |
800 | 900 | 750 | 820 | +10 | +1.2 | 6,200 | |
950 | 990 | 810 | 810 | -100 | -11.0 | 5,700 | |
1,000 | 1,020 | 900 | 910 | -50 | -5.2 | 5,400 | |
1,000 | 1,050 | 930 | 960 | -120 | -11.1 | 3,700 | |
1,090 | 1,090 | 900 | 1,080 | -100 | -8.5 | 2,300 | |
830 | 1,190 | 810 | 1,180 | +390 | +49.4 | 4,900 | |
800 | 840 | 770 | 790 | 0 | 0.0 | 2,900 | |
810 | 850 | 760 | 790 | +20 | +2.6 | 4,100 | |
800 | 890 | 740 | 770 | -10 | -1.3 | 7,200 |