38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 986 | 1,000 | -30 | -2.9 | 2,600 | |
1,010 | 1,030 | 955 | 1,030 | +65 | +6.7 | 1,800 | |
950 | 1,090 | 935 | 965 | +30 | +3.2 | 7,700 | |
937 | 980 | 920 | 935 | +13 | +1.4 | 2,500 | |
930 | 955 | 900 | 922 | +37 | +4.2 | 4,900 | |
1,020 | 1,080 | 885 | 885 | -143 | -13.9 | 3,500 | |
1,043 | 1,059 | 1,000 | 1,028 | +15 | +1.5 | 14,600 | |
1,070 | 1,070 | 1,011 | 1,013 | -27 | -2.6 | 3,200 | |
1,040 | 1,065 | 1,000 | 1,040 | +30 | +3.0 | 3,600 | |
1,016 | 1,040 | 1,000 | 1,010 | -25 | -2.4 | 4,000 | |
1,000 | 1,039 | 981 | 1,035 | +26 | +2.6 | 11,600 | |
1,039 | 1,040 | 1,004 | 1,009 | +15 | +1.5 | 5,800 | |
980 | 1,040 | 979 | 994 | +9 | +0.9 | 3,800 | |
955 | 1,040 | 950 | 985 | +40 | +4.2 | 8,500 | |
1,000 | 1,020 | 935 | 945 | -55 | -5.5 | 18,800 | |
1,014 | 1,030 | 969 | 1,000 | +5 | +0.5 | 3,000 | |
952 | 1,060 | 940 | 995 | +58 | +6.2 | 19,300 | |
936 | 975 | 926 | 937 | -4 | -0.4 | 6,200 | |
1,037 | 1,037 | 941 | 941 | -94 | -9.1 | 6,900 | |
955 | 1,079 | 946 | 1,035 | +78 | +8.2 | 15,100 | |
950 | 957 | 905 | 957 | +7 | +0.7 | 10,000 | |
948 | 968 | 940 | 950 | -2 | -0.2 | 5,200 | |
936 | 1,010 | 936 | 952 | +22 | +2.4 | 19,100 | |
932 | 948 | 925 | 930 | -2 | -0.2 | 4,900 | |
920 | 960 | 920 | 932 | +2 | +0.2 | 5,100 | |
920 | 950 | 910 | 930 | +10 | +1.1 | 7,100 | |
970 | 970 | 920 | 920 | -30 | -3.2 | 10,600 | |
990 | 990 | 950 | 950 | -40 | -4.0 | 4,800 | |
990 | 1,000 | 960 | 990 | 0 | 0.0 | 3,800 | |
980 | 1,000 | 940 | 990 | +30 | +3.1 | 5,600 |