37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,241 | 1,211 | 1,241 | +13 | +1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,255 | 1,211 | 1,228 | -82 | -6.3 | 1,700 | |
1,493 | 1,493 | 1,310 | 1,310 | -215 | -14.1 | 400 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 700 | |
1,400 | 1,525 | 1,350 | 1,525 | - | - | 1,800 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
1,225 | 1,225 | 1,225 | 1,225 | +10 | +0.8 | 100 | |
1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2 | 100 | |
1,213 | 1,213 | 1,212 | 1,212 | 0 | 0.0 | 300 | |
1,212 | 1,212 | 1,212 | 1,212 | +2 | +0.2 | 300 | |
1,260 | 1,385 | 1,210 | 1,210 | +10 | +0.8 | 2,000 | |
1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,222 | 1,222 | 1,222 | 1,222 | - | - | 100 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,195 | 1,222 | 1,195 | 1,222 | -123 | -9.1 | 300 | |
1,370 | 1,385 | 1,345 | 1,345 | +125 | +10.2 | 4,300 | |
1,221 | 1,221 | 1,220 | 1,220 | +10 | +0.8 | 200 | |
1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 | |
- | - | - | 1,200 | - | - | 0 |