38,073.98 | -128.39 | 155.40 | +0.08 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 1,601 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,148 | 1,140 | 1,140 | +29 | +2.6 | 500 | |
1,129 | 1,129 | 1,111 | 1,111 | -18 | -1.6 | 1,600 | |
1,130 | 1,130 | 1,129 | 1,129 | - | - | 1,300 | |
- | - | - | 1,136 | - | - | 0 | |
1,136 | 1,136 | 1,136 | 1,136 | - | - | 1,100 | |
- | - | - | 1,166 | - | - | 0 | |
- | - | - | 1,166 | - | - | 0 | |
1,160 | 1,166 | 1,160 | 1,166 | +17 | +1.5 | 200 | |
1,150 | 1,150 | 1,140 | 1,149 | - | - | 700 | |
- | - | - | 1,150 | - | - | 0 | |
1,151 | 1,151 | 1,150 | 1,150 | -2 | -0.2 | 500 | |
1,152 | 1,152 | 1,152 | 1,152 | - | - | 400 | |
- | - | - | 1,176 | - | - | 0 | |
1,176 | 1,176 | 1,176 | 1,176 | - | - | 200 | |
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 | |
1,180 | 1,180 | 1,179 | 1,179 | +9 | +0.8 | 800 | |
1,198 | 1,198 | 1,170 | 1,170 | - | - | 600 | |
- | - | - | 1,170 | - | - | 0 | |
1,180 | 1,180 | 1,170 | 1,170 | - | - | 700 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,171 | 1,171 | 1,170 | 1,170 | -30 | -2.5 | 700 | |
1,200 | 1,230 | 1,200 | 1,200 | 0 | 0.0 | 400 | |
1,273 | 1,273 | 1,200 | 1,200 | - | - | 1,100 | |
- | - | - | 1,245 | - | - | 0 | |
- | - | - | 1,245 | - | - | 0 | |
1,245 | 1,245 | 1,245 | 1,245 | - | - | 100 | |
- | - | - | 1,235 | - | - | 0 | |
1,234 | 1,235 | 1,234 | 1,235 | - | - | 200 |