38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,601 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | +25 | +1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,200 | 1,200 | 1,170 | 1,170 | 0 | 0.0 | 900 | |
1,175 | 1,175 | 1,170 | 1,170 | +25 | +2.2 | 400 | |
1,145 | 1,145 | 1,145 | 1,145 | -10 | -0.9 | 200 | |
1,155 | 1,155 | 1,155 | 1,155 | -30 | -2.5 | 500 | |
1,185 | 1,185 | 1,185 | 1,185 | - | - | 100 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
1,215 | 1,215 | 1,185 | 1,185 | - | - | 200 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
1,215 | 1,215 | 1,185 | 1,185 | - | - | 300 | |
- | - | - | 1,155 | - | - | 0 | |
1,155 | 1,155 | 1,155 | 1,155 | - | - | 100 | |
- | - | - | 1,155 | - | - | 0 | |
1,155 | 1,155 | 1,155 | 1,155 | -25 | -2.1 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6 | 100 | |
1,155 | 1,155 | 1,150 | 1,150 | -14 | -1.2 | 700 | |
1,164 | 1,164 | 1,164 | 1,164 | - | - | 500 | |
- | - | - | 1,194 | - | - | 0 | |
1,194 | 1,194 | 1,194 | 1,194 | -90 | -7.0 | 100 | |
1,314 | 1,314 | 1,284 | 1,284 | +24 | +1.9 | 800 | |
1,210 | 1,290 | 1,210 | 1,260 | - | - | 300 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,150 | 1,180 | - | - | 600 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 |