38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,601 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | +25 | +1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7 | 400 | |
1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8 | 100 | |
1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7 | 300 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 700 | |
1,206 | 1,210 | 1,200 | 1,200 | - | - | 500 | |
- | - | - | 1,193 | - | - | 0 | |
1,193 | 1,193 | 1,193 | 1,193 | - | - | 200 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
1,163 | 1,163 | 1,163 | 1,163 | -7 | -0.6 | 200 | |
1,253 | 1,254 | 1,170 | 1,170 | -30 | -2.5 | 1,000 | |
1,190 | 1,200 | 1,190 | 1,200 | - | - | 400 | |
- | - | - | 1,190 | - | - | 0 | |
- | - | - | 1,190 | - | - | 0 | |
- | - | - | 1,190 | - | - | 0 | |
1,190 | 1,190 | 1,190 | 1,190 | - | - | 200 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 800 |