38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,525 | 1,310 | 1,310 | - | - | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,225 | - | - | 0 | |
1,212 | 1,225 | 1,212 | 1,225 | +15 | +1.2 | 800 | |
1,200 | 1,385 | 1,200 | 1,210 | -12 | -1.0 | 2,100 | |
1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 100 | |
1,210 | 1,385 | 1,195 | 1,222 | +22 | +1.8 | 4,900 | |
1,188 | 1,200 | 1,188 | 1,200 | +40 | +3.4 | 1,900 | |
1,176 | 1,231 | 1,160 | 1,160 | -18 | -1.5 | 4,600 | |
1,175 | 1,198 | 1,175 | 1,178 | +5 | +0.4 | 700 | |
1,210 | 1,210 | 1,173 | 1,173 | -47 | -3.9 | 1,300 | |
1,200 | 1,220 | 1,186 | 1,220 | +50 | +4.3 | 600 | |
1,175 | 1,175 | 1,170 | 1,170 | -9 | -0.8 | 1,100 | |
1,179 | 1,179 | 1,179 | 1,179 | +19 | +1.6 | 300 | |
1,212 | 1,212 | 1,151 | 1,160 | -48 | -4.0 | 1,300 | |
1,180 | 1,208 | 1,178 | 1,208 | +55 | +4.8 | 1,800 | |
1,198 | 1,199 | 1,142 | 1,153 | -45 | -3.8 | 1,000 | |
1,150 | 1,198 | 1,150 | 1,198 | +38 | +3.3 | 400 | |
1,160 | 1,160 | 1,160 | 1,160 | -10 | -0.9 | 100 | |
1,145 | 1,200 | 1,145 | 1,170 | +15 | +1.3 | 1,500 | |
1,215 | 1,215 | 1,155 | 1,155 | -30 | -2.5 | 800 | |
1,215 | 1,215 | 1,185 | 1,185 | +30 | +2.6 | 300 | |
1,155 | 1,180 | 1,150 | 1,155 | -9 | -0.8 | 1,300 | |
1,314 | 1,314 | 1,164 | 1,164 | -96 | -7.6 | 1,400 | |
1,180 | 1,290 | 1,150 | 1,260 | - | - | 900 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,180 | 1,180 | 1,150 | 1,150 | -50 | -4.2 | 800 | |
1,193 | 1,210 | 1,193 | 1,200 | +37 | +3.2 | 1,400 | |
1,253 | 1,254 | 1,163 | 1,163 | -37 | -3.1 | 1,200 | |
1,190 | 1,200 | 1,190 | 1,200 | +40 | +3.4 | 600 |