38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 1,601 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | +25 | +1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,170 | 1,180 | - | - | 200 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
1,185 | 1,185 | 1,185 | 1,185 | -6 | -0.5 | 400 | |
1,221 | 1,221 | 1,191 | 1,191 | +30 | +2.6 | 800 | |
1,175 | 1,175 | 1,161 | 1,161 | - | - | 300 | |
- | - | - | 1,145 | - | - | 0 | |
1,145 | 1,175 | 1,145 | 1,145 | +2 | +0.2 | 300 | |
1,143 | 1,143 | 1,143 | 1,143 | -1 | -0.1 | 200 | |
1,144 | 1,144 | 1,144 | 1,144 | -29 | -2.5 | 200 | |
1,173 | 1,173 | 1,173 | 1,173 | - | - | 100 | |
- | - | - | 1,143 | - | - | 0 | |
- | - | - | 1,143 | - | - | 0 | |
1,170 | 1,170 | 1,141 | 1,143 | - | - | 600 | |
- | - | - | 1,140 | - | - | 0 | |
1,130 | 1,140 | 1,130 | 1,140 | 0 | 0.0 | 300 | |
1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9 | 100 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 1,000 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 400 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7 | 700 | |
1,135 | 1,135 | 1,120 | 1,120 | - | - | 2,000 |