38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 1,601 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | +25 | +1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,160 | 1,160 | -10 | -0.9 | 500 | |
1,190 | 1,190 | 1,170 | 1,170 | +10 | +0.9 | 200 | |
1,160 | 1,160 | 1,160 | 1,160 | - | - | 100 | |
- | - | - | 1,170 | - | - | 0 | |
1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9 | 700 | |
1,162 | 1,162 | 1,160 | 1,160 | -8 | -0.7 | 400 | |
1,175 | 1,175 | 1,166 | 1,168 | -7 | -0.6 | 400 | |
1,175 | 1,175 | 1,175 | 1,175 | - | - | 200 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
1,161 | 1,161 | 1,160 | 1,160 | - | - | 300 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
1,210 | 1,210 | 1,180 | 1,180 | - | - | 800 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,180 | 1,180 | - | - | 100 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 200 | |
1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9 | 200 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 100 | |
1,140 | 1,140 | 1,140 | 1,140 | - | - | 400 | |
- | - | - | 1,157 | - | - | 0 | |
1,157 | 1,157 | 1,157 | 1,157 | 0 | 0.0 | 700 | |
1,159 | 1,164 | 1,157 | 1,157 | -2 | -0.2 | 700 | |
1,160 | 1,160 | 1,153 | 1,159 | -1 | -0.1 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 100 | |
1,220 | 1,220 | 1,160 | 1,160 | - | - | 700 |