38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,301 | 1,271 | 1,301 | +60 | +4.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,580 | 1,380 | 1,412 | +12 | +0.9 | 4,500 | |
1,182 | 1,680 | 1,182 | 1,400 | +244 | +21.1 | 16,800 | |
1,120 | 1,188 | 1,040 | 1,156 | +6 | +0.5 | 10,100 | |
1,165 | 1,194 | 1,129 | 1,150 | -15 | -1.3 | 2,600 | |
1,133 | 1,200 | 1,023 | 1,165 | +45 | +4.0 | 14,200 | |
1,048 | 1,120 | 1,048 | 1,120 | +72 | +6.9 | 5,000 | |
1,060 | 1,079 | 1,018 | 1,048 | +18 | +1.7 | 2,600 | |
1,010 | 1,130 | 1,010 | 1,030 | +20 | +2.0 | 8,100 | |
1,000 | 1,150 | 1,000 | 1,010 | -10 | -1.0 | 5,600 | |
1,000 | 1,040 | 982 | 1,020 | +20 | +2.0 | 2,400 | |
966 | 1,040 | 966 | 1,000 | +24 | +2.5 | 10,500 | |
970 | 1,000 | 970 | 976 | -24 | -2.4 | 2,800 | |
1,000 | 1,000 | 950 | 1,000 | +40 | +4.2 | 5,500 | |
980 | 1,010 | 945 | 960 | -20 | -2.0 | 9,900 | |
923 | 980 | 923 | 980 | +30 | +3.2 | 6,000 | |
946 | 991 | 931 | 950 | +19 | +2.0 | 3,200 | |
984 | 1,000 | 930 | 931 | -39 | -4.0 | 3,300 | |
950 | 974 | 926 | 970 | +20 | +2.1 | 7,100 | |
938 | 950 | 938 | 950 | +22 | +2.4 | 3,800 | |
940 | 959 | 928 | 928 | -12 | -1.3 | 3,900 | |
965 | 965 | 865 | 940 | +20 | +2.2 | 4,500 | |
945 | 997 | 920 | 920 | -25 | -2.6 | 5,500 | |
975 | 989 | 942 | 945 | -4 | -0.4 | 4,600 | |
951 | 996 | 930 | 949 | -35 | -3.6 | 11,100 | |
984 | 999 | 954 | 984 | +30 | +3.1 | 3,700 | |
935 | 970 | 935 | 954 | +19 | +2.0 | 4,000 | |
948 | 948 | 918 | 935 | 0 | 0.0 | 2,100 | |
920 | 935 | 919 | 935 | +19 | +2.1 | 3,800 | |
961 | 981 | 900 | 916 | -34 | -3.6 | 14,200 | |
1,060 | 1,100 | 950 | 950 | -50 | -5.0 | 11,600 |