38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 890 | 740 | 770 | -10 | -1.3 | 7,200 | |
800 | 830 | 780 | 780 | -50 | -6.0 | 2,900 | |
840 | 840 | 800 | 830 | -10 | -1.2 | 2,300 | |
880 | 930 | 840 | 840 | -50 | -5.6 | 4,500 | |
880 | 900 | 860 | 890 | +20 | +2.3 | 4,000 | |
860 | 890 | 850 | 870 | -90 | -9.4 | 9,000 | |
880 | 960 | 880 | 960 | 0 | 0.0 | 2,300 | |
920 | 960 | 900 | 960 | +60 | +6.7 | 2,000 | |
930 | 950 | 880 | 900 | -10 | -1.1 | 2,500 | |
950 | 950 | 760 | 910 | -20 | -2.2 | 9,300 | |
940 | 940 | 900 | 930 | +40 | +4.5 | 2,700 | |
910 | 910 | 890 | 890 | +30 | +3.5 | 3,300 | |
850 | 920 | 830 | 860 | -40 | -4.4 | 4,400 | |
960 | 960 | 870 | 900 | 0 | 0.0 | 3,700 | |
910 | 910 | 830 | 900 | -60 | -6.2 | 4,200 | |
990 | 990 | 930 | 960 | -10 | -1.0 | 3,200 | |
870 | 970 | 870 | 970 | +100 | +11.5 | 1,700 | |
860 | 950 | 850 | 870 | +20 | +2.4 | 7,000 | |
790 | 920 | 790 | 850 | +70 | +9.0 | 2,900 | |
880 | 880 | 780 | 780 | -70 | -8.2 | 4,500 | |
850 | 1,000 | 840 | 850 | 0 | 0.0 | 4,600 | |
850 | 860 | 820 | 850 | +10 | +1.2 | 5,400 | |
860 | 870 | 840 | 840 | -40 | -4.5 | 5,300 | |
880 | 950 | 840 | 880 | +40 | +4.8 | 11,600 | |
900 | 930 | 840 | 840 | -30 | -3.4 | 4,700 | |
960 | 990 | 860 | 870 | -80 | -8.4 | 5,600 | |
940 | 980 | 830 | 950 | +10 | +1.1 | 6,800 | |
1,000 | 1,040 | 940 | 940 | -60 | -6.0 | 4,300 | |
1,060 | 1,080 | 980 | 1,000 | -60 | -5.7 | 8,800 | |
920 | 1,150 | 920 | 1,060 | +140 | +15.2 | 14,800 |