38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,843 | 2,800 | 2,821 | -9 | -0.3 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,950 | 2,850 | 2,920 | +5 | +0.2 | 192,600 | |
2,960 | 3,030 | 2,745 | 2,915 | -55 | -1.9 | 237,200 | |
3,180 | 3,210 | 2,930 | 2,970 | -230 | -7.2 | 228,800 | |
3,240 | 3,340 | 3,160 | 3,200 | -30 | -0.9 | 138,000 | |
3,140 | 3,280 | 3,130 | 3,230 | +90 | +2.9 | 120,100 | |
3,290 | 3,390 | 3,100 | 3,140 | -140 | -4.3 | 87,500 | |
3,190 | 3,300 | 2,950 | 3,280 | +90 | +2.8 | 160,600 | |
3,470 | 3,500 | 3,190 | 3,190 | -280 | -8.1 | 152,800 | |
3,600 | 3,630 | 3,360 | 3,470 | -140 | -3.9 | 226,300 | |
3,610 | 3,740 | 3,510 | 3,610 | -10 | -0.3 | 230,300 | |
3,660 | 3,930 | 3,300 | 3,620 | -60 | -1.6 | 296,100 | |
3,390 | 3,760 | 3,200 | 3,680 | +300 | +8.9 | 424,900 | |
3,080 | 3,440 | 3,070 | 3,380 | +300 | +9.7 | 477,400 | |
3,020 | 3,140 | 2,995 | 3,080 | +80 | +2.7 | 390,700 | |
3,050 | 3,100 | 2,950 | 3,000 | -80 | -2.6 | 352,600 | |
3,040 | 3,360 | 3,030 | 3,080 | +50 | +1.7 | 373,300 | |
3,040 | 3,050 | 2,940 | 3,030 | +30 | +1.0 | 217,500 | |
2,900 | 3,040 | 2,880 | 3,000 | +100 | +3.4 | 338,600 | |
2,705 | 2,920 | 2,665 | 2,900 | +185 | +6.8 | 362,600 | |
2,695 | 2,715 | 2,630 | 2,715 | +10 | +0.4 | 145,700 | |
2,600 | 2,725 | 2,550 | 2,705 | +55 | +2.1 | 235,600 | |
2,710 | 2,800 | 2,600 | 2,650 | -60 | -2.2 | 511,800 | |
2,655 | 2,710 | 2,620 | 2,710 | +65 | +2.5 | 204,700 | |
2,625 | 2,685 | 2,555 | 2,645 | +20 | +0.8 | 278,200 | |
2,485 | 2,625 | 2,460 | 2,625 | +130 | +5.2 | 181,600 | |
2,380 | 2,520 | 2,365 | 2,495 | +115 | +4.8 | 218,600 | |
2,455 | 2,500 | 2,365 | 2,380 | -60 | -2.5 | 253,200 | |
2,665 | 2,670 | 2,440 | 2,440 | -210 | -7.9 | 330,400 | |
2,690 | 2,690 | 2,485 | 2,650 | -25 | -0.9 | 201,700 | |
2,690 | 2,695 | 2,600 | 2,675 | -10 | -0.4 | 312,400 |