38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,876 | 2,850 | 2,850 | -13 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,387 | 2,309 | 2,370 | +18 | +0.8 | 59,000 | |
2,430 | 2,430 | 2,350 | 2,352 | -82 | -3.4 | 65,400 | |
2,400 | 2,440 | 2,357 | 2,434 | +34 | +1.4 | 82,100 | |
2,381 | 2,420 | 2,270 | 2,400 | +1 | 0.0 | 92,000 | |
2,300 | 2,420 | 2,282 | 2,399 | +105 | +4.6 | 86,600 | |
2,247 | 2,294 | 2,140 | 2,294 | +82 | +3.7 | 79,300 | |
2,338 | 2,389 | 2,160 | 2,212 | -112 | -4.8 | 80,400 | |
2,342 | 2,390 | 2,161 | 2,324 | -18 | -0.8 | 112,900 | |
2,455 | 2,497 | 1,998 | 2,342 | -111 | -4.5 | 272,200 | |
2,364 | 2,509 | 2,364 | 2,453 | +90 | +3.8 | 114,900 | |
2,255 | 2,400 | 2,236 | 2,363 | +133 | +6.0 | 94,200 | |
2,120 | 2,308 | 2,101 | 2,230 | +106 | +5.0 | 113,000 | |
2,053 | 2,150 | 2,050 | 2,124 | +65 | +3.2 | 69,900 | |
2,120 | 2,138 | 2,046 | 2,059 | -61 | -2.9 | 149,500 | |
2,064 | 2,143 | 2,037 | 2,120 | +56 | +2.7 | 125,600 | |
2,123 | 2,154 | 2,033 | 2,064 | -58 | -2.7 | 109,800 | |
2,100 | 2,177 | 2,052 | 2,122 | +24 | +1.1 | 125,900 | |
2,097 | 2,145 | 2,050 | 2,098 | +1 | 0.0 | 98,900 | |
2,251 | 2,264 | 2,008 | 2,097 | -153 | -6.8 | 156,300 | |
2,284 | 2,310 | 2,250 | 2,250 | -33 | -1.4 | 130,000 | |
2,163 | 2,384 | 2,156 | 2,283 | +124 | +5.7 | 258,700 | |
2,130 | 2,178 | 2,118 | 2,159 | +34 | +1.6 | 131,300 | |
2,155 | 2,200 | 2,125 | 2,125 | -30 | -1.4 | 107,600 | |
2,120 | 2,215 | 2,115 | 2,155 | +35 | +1.7 | 79,000 | |
2,175 | 2,210 | 2,075 | 2,120 | -70 | -3.2 | 69,000 | |
2,225 | 2,235 | 2,125 | 2,190 | -55 | -2.4 | 89,000 | |
2,310 | 2,345 | 2,200 | 2,245 | -80 | -3.4 | 126,700 | |
2,190 | 2,400 | 2,190 | 2,325 | +130 | +5.9 | 106,100 | |
2,000 | 2,220 | 2,000 | 2,195 | +195 | +9.7 | 125,400 | |
2,030 | 2,090 | 1,994 | 2,000 | -30 | -1.5 | 132,200 |