38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,876 | 2,850 | 2,850 | -13 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,889 | 2,653 | 2,827 | +6 | +0.2 | 107,900 | |
2,768 | 2,887 | 2,768 | 2,821 | +58 | +2.1 | 85,900 | |
2,840 | 2,925 | 2,734 | 2,763 | -78 | -2.7 | 176,200 | |
2,782 | 2,892 | 2,752 | 2,841 | +43 | +1.5 | 99,300 | |
2,880 | 2,975 | 2,790 | 2,798 | -118 | -4.0 | 107,400 | |
3,080 | 3,100 | 2,700 | 2,916 | -174 | -5.6 | 147,100 | |
3,130 | 3,130 | 2,970 | 3,090 | -100 | -3.1 | 107,700 | |
3,210 | 3,230 | 2,980 | 3,190 | -20 | -0.6 | 139,600 | |
3,175 | 3,305 | 3,050 | 3,210 | +15 | +0.5 | 106,500 | |
3,180 | 3,240 | 3,050 | 3,195 | +55 | +1.8 | 90,500 | |
3,115 | 3,280 | 3,035 | 3,140 | +25 | +0.8 | 101,600 | |
3,110 | 3,215 | 3,100 | 3,115 | +5 | +0.2 | 108,200 | |
3,105 | 3,180 | 3,000 | 3,110 | -50 | -1.6 | 114,300 | |
3,150 | 3,195 | 3,085 | 3,160 | +10 | +0.3 | 87,800 | |
3,165 | 3,285 | 3,095 | 3,150 | -30 | -0.9 | 191,100 | |
3,280 | 3,310 | 3,060 | 3,180 | -100 | -3.0 | 162,300 | |
3,175 | 3,335 | 3,175 | 3,280 | +120 | +3.8 | 166,500 | |
3,060 | 3,200 | 3,055 | 3,160 | +95 | +3.1 | 170,700 | |
3,100 | 3,130 | 2,995 | 3,065 | -30 | -1.0 | 159,100 | |
3,050 | 3,115 | 3,030 | 3,095 | +70 | +2.3 | 206,100 | |
2,949 | 3,040 | 2,915 | 3,025 | +75 | +2.5 | 175,600 | |
2,923 | 2,980 | 2,890 | 2,950 | +40 | +1.4 | 180,300 | |
2,930 | 2,960 | 2,870 | 2,910 | -15 | -0.5 | 163,900 | |
2,865 | 2,950 | 2,818 | 2,925 | +62 | +2.2 | 258,700 | |
2,900 | 2,938 | 2,840 | 2,863 | -36 | -1.2 | 278,600 | |
2,829 | 2,910 | 2,700 | 2,899 | +93 | +3.3 | 357,400 | |
3,080 | 3,080 | 2,806 | 2,806 | -154 | -5.2 | 1,098,900 | |
3,105 | 3,180 | 2,885 | 2,960 | -150 | -4.8 | 512,900 | |
3,160 | 3,215 | 3,040 | 3,110 | -70 | -2.2 | 97,600 | |
2,990 | 3,180 | 2,961 | 3,180 | +209 | +7.0 | 125,900 |