38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,876 | 2,850 | 2,850 | -13 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,050 | 1,952 | 2,030 | +75 | +3.8 | 57,300 | |
1,962 | 2,000 | 1,937 | 1,955 | -23 | -1.2 | 70,800 | |
1,960 | 2,045 | 1,941 | 1,978 | -22 | -1.1 | 142,400 | |
1,909 | 2,000 | 1,884 | 2,000 | +91 | +4.8 | 71,100 | |
2,130 | 2,130 | 1,905 | 1,909 | -141 | -6.9 | 114,700 | |
2,120 | 2,130 | 1,977 | 2,050 | -100 | -4.7 | 126,300 | |
2,010 | 2,275 | 2,005 | 2,150 | +160 | +8.0 | 74,600 | |
2,330 | 2,350 | 1,806 | 1,990 | -345 | -14.8 | 149,900 | |
2,490 | 2,515 | 2,300 | 2,335 | -165 | -6.6 | 126,200 | |
2,495 | 2,510 | 2,450 | 2,500 | +5 | +0.2 | 55,900 | |
2,405 | 2,525 | 2,405 | 2,495 | +65 | +2.7 | 80,700 | |
2,410 | 2,510 | 2,380 | 2,430 | +25 | +1.0 | 93,700 | |
2,405 | 2,505 | 2,350 | 2,405 | 0 | 0.0 | 89,400 | |
2,410 | 2,425 | 2,330 | 2,405 | +5 | +0.2 | 66,500 | |
2,350 | 2,440 | 2,295 | 2,400 | +40 | +1.7 | 101,700 | |
2,350 | 2,500 | 2,305 | 2,360 | -15 | -0.6 | 95,700 | |
2,370 | 2,385 | 2,100 | 2,375 | 0 | 0.0 | 120,900 | |
2,460 | 2,525 | 2,355 | 2,375 | -55 | -2.3 | 113,000 | |
2,360 | 2,430 | 2,265 | 2,430 | +45 | +1.9 | 142,700 | |
2,400 | 2,460 | 2,285 | 2,385 | -15 | -0.6 | 268,500 | |
2,640 | 2,655 | 2,380 | 2,400 | -235 | -8.9 | 273,900 | |
2,815 | 2,815 | 2,555 | 2,635 | -180 | -6.4 | 275,200 | |
2,955 | 2,990 | 2,780 | 2,815 | -135 | -4.6 | 162,000 | |
2,915 | 2,990 | 2,900 | 2,950 | +50 | +1.7 | 106,400 | |
2,985 | 3,020 | 2,840 | 2,900 | -80 | -2.7 | 125,000 | |
3,010 | 3,050 | 2,905 | 2,980 | -40 | -1.3 | 130,000 | |
3,220 | 3,240 | 3,000 | 3,020 | -180 | -5.6 | 208,600 | |
3,050 | 3,280 | 3,030 | 3,200 | +130 | +4.2 | 149,400 | |
2,925 | 3,080 | 2,915 | 3,070 | +150 | +5.1 | 199,800 | |
2,915 | 2,950 | 2,850 | 2,920 | +5 | +0.2 | 192,600 |