38,236.07 | -37.98 | 153.86 | -4.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.54% | 0.23% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,876 | 2,850 | 2,850 | -13 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,010 | 2,792 | 2,971 | -44 | -1.5 | 104,000 | |
2,887 | 3,050 | 2,847 | 3,015 | +156 | +5.5 | 91,900 | |
2,835 | 2,950 | 2,783 | 2,859 | +20 | +0.7 | 95,400 | |
2,900 | 2,919 | 2,760 | 2,839 | -85 | -2.9 | 80,900 | |
2,790 | 2,925 | 2,783 | 2,924 | +143 | +5.1 | 81,700 | |
2,781 | 2,900 | 2,723 | 2,781 | 0 | 0.0 | 127,700 | |
2,800 | 2,854 | 2,702 | 2,781 | -37 | -1.3 | 141,300 | |
2,911 | 2,943 | 2,750 | 2,818 | -118 | -4.0 | 148,300 | |
2,947 | 3,105 | 2,904 | 2,936 | -19 | -0.6 | 284,300 | |
3,095 | 3,200 | 2,890 | 2,955 | -70 | -2.3 | 164,500 | |
3,185 | 3,190 | 2,813 | 3,025 | -135 | -4.3 | 146,600 | |
3,020 | 3,200 | 2,975 | 3,160 | +140 | +4.6 | 222,700 | |
2,897 | 3,035 | 2,858 | 3,020 | +125 | +4.3 | 143,600 | |
2,665 | 2,901 | 2,664 | 2,895 | +232 | +8.7 | 123,600 | |
2,930 | 2,965 | 2,653 | 2,663 | -315 | -10.6 | 165,900 | |
2,893 | 3,055 | 2,810 | 2,978 | +87 | +3.0 | 219,500 | |
2,865 | 2,915 | 2,803 | 2,891 | +25 | +0.9 | 105,400 | |
2,897 | 2,900 | 2,850 | 2,866 | -31 | -1.1 | 117,100 | |
2,770 | 2,899 | 2,750 | 2,897 | +113 | +4.1 | 111,400 | |
2,773 | 2,821 | 2,690 | 2,784 | +11 | +0.4 | 167,400 | |
2,913 | 2,989 | 2,773 | 2,773 | -140 | -4.8 | 301,000 | |
2,838 | 2,929 | 2,776 | 2,913 | +79 | +2.8 | 171,600 | |
2,739 | 2,850 | 2,695 | 2,834 | +114 | +4.2 | 132,700 | |
2,720 | 2,740 | 2,650 | 2,720 | +13 | +0.5 | 152,300 | |
2,745 | 2,747 | 2,680 | 2,707 | -30 | -1.1 | 101,600 | |
2,700 | 2,745 | 2,565 | 2,737 | +41 | +1.5 | 138,700 | |
2,712 | 2,748 | 2,660 | 2,696 | -6 | -0.2 | 87,700 | |
2,679 | 2,717 | 2,631 | 2,702 | +22 | +0.8 | 79,200 | |
2,708 | 2,729 | 2,656 | 2,680 | -33 | -1.2 | 74,400 | |
2,579 | 2,720 | 2,552 | 2,713 | +138 | +5.4 | 108,200 |