38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,876 | 2,850 | 2,850 | -13 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,040 | 2,686 | 2,740 | +1 | 0.0 | 149,100 | |
2,804 | 2,819 | 2,699 | 2,739 | -67 | -2.4 | 111,300 | |
2,791 | 2,966 | 2,774 | 2,806 | +28 | +1.0 | 130,400 | |
2,811 | 2,843 | 2,765 | 2,778 | +7 | +0.3 | 71,900 | |
2,689 | 2,830 | 2,689 | 2,771 | +84 | +3.1 | 105,400 | |
2,742 | 2,783 | 2,677 | 2,687 | -59 | -2.1 | 212,900 | |
2,758 | 2,876 | 2,651 | 2,746 | +15 | +0.5 | 308,100 | |
2,865 | 2,906 | 2,687 | 2,731 | -131 | -4.6 | 212,900 | |
2,855 | 3,040 | 2,850 | 2,862 | +24 | +0.8 | 471,800 | |
2,848 | 3,145 | 2,830 | 2,838 | -16 | -0.6 | 272,500 | |
3,095 | 3,095 | 2,811 | 2,854 | -211 | -6.9 | 279,500 | |
2,904 | 3,215 | 2,858 | 3,065 | +161 | +5.5 | 271,900 | |
2,666 | 2,980 | 2,663 | 2,904 | +235 | +8.8 | 180,900 | |
2,815 | 2,856 | 2,665 | 2,669 | -144 | -5.1 | 78,600 | |
2,735 | 2,905 | 2,645 | 2,813 | +78 | +2.9 | 176,400 | |
2,665 | 2,850 | 2,665 | 2,735 | +70 | +2.6 | 79,800 | |
2,785 | 2,832 | 2,638 | 2,665 | -101 | -3.7 | 88,400 | |
2,710 | 2,840 | 2,628 | 2,766 | +82 | +3.1 | 92,300 | |
2,610 | 2,810 | 2,543 | 2,684 | +72 | +2.8 | 104,400 | |
2,520 | 2,660 | 2,249 | 2,612 | +90 | +3.6 | 138,600 | |
2,500 | 2,690 | 2,124 | 2,522 | +18 | +0.7 | 305,900 | |
2,800 | 2,898 | 2,504 | 2,504 | -314 | -11.1 | 88,400 | |
2,885 | 2,952 | 2,781 | 2,818 | -132 | -4.5 | 79,200 | |
2,888 | 2,964 | 2,830 | 2,950 | +67 | +2.3 | 121,300 | |
2,951 | 3,030 | 2,880 | 2,883 | -62 | -2.1 | 82,200 | |
2,823 | 3,050 | 2,752 | 2,945 | +100 | +3.5 | 113,500 | |
2,768 | 2,948 | 2,710 | 2,845 | +75 | +2.7 | 113,900 | |
2,843 | 2,886 | 2,676 | 2,770 | -123 | -4.3 | 107,200 | |
2,767 | 2,917 | 2,767 | 2,893 | +129 | +4.7 | 114,100 | |
2,790 | 2,849 | 2,757 | 2,764 | -63 | -2.2 | 83,600 |