38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 5,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,560 | 5,330 | 5,530 | +100 | +1.8 | 408,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 2,039 | 1,911 | 2,033 | +111 | +5.8 | 653,800 | |
1,950 | 1,999 | 1,837 | 1,922 | -21 | -1.1 | 690,500 | |
1,944 | 1,960 | 1,855 | 1,943 | -5 | -0.3 | 817,600 | |
1,834 | 1,948 | 1,723 | 1,948 | +65 | +3.5 | 1,590,100 | |
1,885 | 1,910 | 1,789 | 1,883 | -2 | -0.1 | 897,100 | |
1,908 | 1,957 | 1,867 | 1,885 | -21 | -1.1 | 831,500 | |
1,872 | 1,997 | 1,816 | 1,906 | +34 | +1.8 | 1,630,600 | |
1,596 | 1,875 | 1,588 | 1,872 | +277 | +17.4 | 1,628,700 | |
1,670 | 1,675 | 1,555 | 1,595 | -83 | -4.9 | 584,800 | |
1,676 | 1,760 | 1,643 | 1,678 | +2 | +0.1 | 878,800 | |
1,593 | 1,714 | 1,591 | 1,676 | +78 | +4.9 | 739,500 | |
1,550 | 1,650 | 1,550 | 1,598 | +49 | +3.2 | 693,900 | |
1,497 | 1,558 | 1,318 | 1,549 | +44 | +2.9 | 1,085,000 | |
1,617 | 1,693 | 1,485 | 1,505 | -111 | -6.9 | 1,352,800 | |
1,501 | 1,630 | 1,387 | 1,616 | +53 | +3.4 | 1,238,400 | |
1,440 | 1,670 | 1,435 | 1,563 | +124 | +8.6 | 1,178,800 | |
1,389 | 1,439 | 1,363 | 1,439 | +51 | +3.7 | 527,500 | |
1,300 | 1,389 | 1,296 | 1,388 | +100 | +7.8 | 556,400 | |
1,240 | 1,298 | 1,228 | 1,288 | +40 | +3.2 | 608,300 | |
1,230 | 1,253 | 1,125 | 1,248 | +27 | +2.2 | 614,600 | |
1,130 | 1,244 | 1,106 | 1,221 | +101 | +9.0 | 1,040,900 | |
1,133 | 1,165 | 1,078 | 1,120 | -13 | -1.1 | 2,324,000 | |
919 | 1,147 | 912 | 1,133 | +214 | +23.3 | 1,270,800 | |
941 | 946 | 908 | 919 | -22 | -2.3 | 249,800 | |
903 | 950 | 898 | 941 | +36 | +4.0 | 259,200 | |
899 | 906 | 884 | 905 | +10 | +1.1 | 236,900 | |
905 | 908 | 886 | 895 | -9 | -1.0 | 256,200 | |
916 | 935 | 894 | 904 | -12 | -1.3 | 459,200 | |
880 | 919 | 871 | 916 | +40 | +4.6 | 204,400 | |
846 | 887 | 845 | 876 | +28 | +3.3 | 163,400 |