米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.41 | -0.47 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.30% | -0.38% | -0.23% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 月足四本値
| 52週高値 | 5,030 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,920 | 年初来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,635 | 4,670 | 4,560 | 4,605 | -30 | -0.65 | 398,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,570 | 5,230 | 5,470 | +260 | +4.99 | 803,700 | |
| 5,580 | 5,620 | 5,150 | 5,210 | -330 | -5.96 | 976,000 | |
| 5,440 | 5,570 | 5,250 | 5,540 | +140 | +2.59 | 620,300 | |
| 5,380 | 5,470 | 5,220 | 5,400 | 0 | 0.00 | 1,020,500 | |
| 5,710 | 5,740 | 5,360 | 5,400 | -310 | -5.43 | 697,100 | |
| 5,790 | 5,790 | 5,330 | 5,710 | -80 | -1.38 | 567,800 | |
| 5,880 | 5,920 | 5,660 | 5,790 | -40 | -0.69 | 590,600 | |
| 5,500 | 5,920 | 5,370 | 5,830 | +330 | +6.00 | 720,200 | |
| 5,680 | 5,730 | 5,320 | 5,500 | -180 | -3.17 | 811,100 | |
| 5,750 | 5,860 | 5,390 | 5,680 | -100 | -1.73 | 1,268,400 | |
| 5,910 | 6,000 | 5,590 | 5,780 | -120 | -2.03 | 770,500 | |
| 5,820 | 6,020 | 5,690 | 5,900 | +140 | +2.43 | 627,100 | |
| 5,550 | 5,850 | 5,300 | 5,760 | +250 | +4.54 | 911,700 | |
| 5,100 | 5,620 | 5,000 | 5,510 | +410 | +8.04 | 896,000 | |
| 4,910 | 5,220 | 4,880 | 5,100 | +155 | +3.13 | 790,800 | |
| 5,190 | 5,200 | 4,885 | 4,945 | -225 | -4.35 | 946,800 | |
| 5,150 | 5,270 | 4,965 | 5,170 | -10 | -0.19 | 497,000 | |
| 5,420 | 5,520 | 4,935 | 5,180 | -210 | -3.90 | 638,300 | |
| 5,280 | 5,560 | 5,160 | 5,390 | +140 | +2.67 | 558,700 | |
| 5,630 | 5,820 | 5,230 | 5,250 | -310 | -5.58 | 575,400 | |
| 5,300 | 5,680 | 5,250 | 5,560 | +230 | +4.32 | 826,300 | |
| 5,820 | 6,140 | 5,290 | 5,330 | -510 | -8.73 | 1,611,700 | |
| 5,510 | 5,880 | 5,480 | 5,840 | +380 | +6.96 | 717,100 | |
| 5,650 | 5,720 | 5,340 | 5,460 | -180 | -3.19 | 681,000 | |
| 5,080 | 5,730 | 5,070 | 5,640 | +590 | +11.68 | 844,900 | |
| 4,700 | 5,270 | 4,700 | 5,050 | +235 | +4.88 | 646,300 | |
| 5,050 | 5,100 | 4,790 | 4,815 | -205 | -4.08 | 539,800 | |
| 4,850 | 5,450 | 4,765 | 5,020 | +260 | +5.46 | 1,110,100 | |
| 4,615 | 5,080 | 4,615 | 4,760 | +165 | +3.59 | 833,500 | |
| 4,570 | 4,715 | 4,415 | 4,595 | +25 | +0.55 | 618,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
