米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- マンダム(4917)
- 時系列
マンダム(4917) 月足四本値
| 52週高値 | 1,389 | 52週安値 | 1,107 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,389 | 年初来安値 | 1,107 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,239 | 1,252 | 1,191 | 1,224 | -34 | -2.7 | 2,626,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,950 | 3,065 | 2,851 | 3,025 | +5 | +0.2 | 3,042,300 | |
| 2,671 | 3,060 | 2,612 | 3,020 | +343 | +12.8 | 3,511,600 | |
| 2,589 | 2,836 | 2,544 | 2,677 | +63 | +2.4 | 2,705,800 | |
| 2,533 | 2,627 | 2,363 | 2,614 | +49 | +1.9 | 3,959,600 | |
| 2,618 | 2,779 | 2,543 | 2,565 | -43 | -1.6 | 4,281,000 | |
| 2,614 | 2,701 | 2,531 | 2,608 | -56 | -2.1 | 4,288,000 | |
| 2,869 | 2,987 | 2,612 | 2,664 | -205 | -7.1 | 4,330,600 | |
| 2,880 | 2,925 | 2,721 | 2,869 | +23 | +0.8 | 2,647,500 | |
| 2,837 | 2,928 | 2,767 | 2,846 | +25 | +0.9 | 3,784,000 | |
| 2,530 | 2,850 | 2,522 | 2,821 | +272 | +10.7 | 5,092,500 | |
| 2,930 | 3,015 | 2,521 | 2,549 | -461 | -15.3 | 2,945,000 | |
| 3,340 | 3,340 | 2,770 | 3,010 | -320 | -9.6 | 2,646,900 | |
| 3,070 | 3,340 | 3,035 | 3,330 | +190 | +6.1 | 2,910,200 | |
| 3,600 | 3,695 | 3,025 | 3,140 | -470 | -13.0 | 4,907,100 | |
| 3,385 | 3,630 | 3,270 | 3,610 | +270 | +8.1 | 2,647,000 | |
| 3,525 | 3,560 | 3,195 | 3,340 | -145 | -4.2 | 3,758,200 | |
| 3,435 | 3,815 | 3,285 | 3,485 | +35 | +1.0 | 4,165,800 | |
| 3,480 | 3,690 | 3,235 | 3,450 | -100 | -2.8 | 3,487,300 | |
| 3,910 | 3,930 | 3,430 | 3,550 | -400 | -10.1 | 3,814,300 | |
| 3,690 | 3,975 | 3,630 | 3,950 | +280 | +7.6 | 2,535,300 | |
| 3,745 | 3,750 | 3,420 | 3,670 | -105 | -2.8 | 2,646,000 | |
| 3,930 | 4,085 | 3,615 | 3,775 | -115 | -3.0 | 2,151,900 | |
| 3,755 | 4,060 | 3,725 | 3,890 | +195 | +5.3 | 2,291,900 | |
| 3,860 | 3,880 | 3,605 | 3,695 | -100 | -2.6 | 2,481,000 | |
| 3,370 | 3,795 | 3,350 | 3,795 | +420 | +12.4 | 2,587,000 | |
| 3,130 | 3,460 | 3,045 | 3,375 | +280 | +9.0 | 2,913,200 | |
| 3,295 | 3,315 | 2,984 | 3,095 | -200 | -6.1 | 3,430,700 | |
| 3,095 | 3,325 | 2,960 | 3,295 | +250 | +8.2 | 3,527,000 | |
| 3,010 | 3,145 | 2,985 | 3,045 | 0 | 0.0 | 1,966,200 | |
| 2,865 | 3,120 | 2,865 | 3,045 | +155 | +5.4 | 3,339,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
