38,596.47 | -36.55 | 159.02 | +0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,292.5 | 1,238.5 | 1,279.5 | +17.5 | +1.4 | 16,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057.0 | 2,163.0 | 1,956.0 | 2,007.0 | -97.0 | -4.6 | 14,063,300 | |
2,300.0 | 2,328.0 | 1,986.0 | 2,104.0 | -184.0 | -8.0 | 17,181,800 | |
2,368.0 | 2,374.0 | 2,227.0 | 2,288.0 | -42.0 | -1.8 | 13,085,900 | |
2,283.0 | 2,434.0 | 2,209.0 | 2,330.0 | +47.0 | +2.1 | 16,553,700 | |
2,250.0 | 2,391.0 | 2,138.0 | 2,283.0 | +20.0 | +0.9 | 18,565,000 | |
2,236.0 | 2,351.0 | 2,075.0 | 2,263.0 | -7.0 | -0.3 | 14,875,700 | |
2,285.0 | 2,339.0 | 2,062.0 | 2,270.0 | +31.0 | +1.4 | 17,327,200 | |
2,121.0 | 2,263.0 | 1,996.0 | 2,239.0 | +119.0 | +5.6 | 19,336,200 | |
2,500.0 | 2,524.0 | 2,023.0 | 2,120.0 | -404.0 | -16.0 | 22,918,400 | |
2,324.0 | 2,541.0 | 2,312.0 | 2,524.0 | +183.0 | +7.8 | 15,213,800 | |
2,018.0 | 2,352.0 | 1,973.0 | 2,341.0 | +320.0 | +15.8 | 24,034,900 | |
2,029.0 | 2,039.0 | 1,901.0 | 2,021.0 | -9.0 | -0.4 | 14,925,300 | |
2,043.0 | 2,137.0 | 1,978.0 | 2,030.0 | +37.0 | +1.9 | 22,427,400 | |
2,354.0 | 2,360.0 | 1,991.0 | 1,993.0 | -369.0 | -15.6 | 27,366,100 | |
2,144.0 | 2,408.0 | 2,123.0 | 2,362.0 | +219.0 | +10.2 | 24,010,400 | |
2,015.0 | 2,192.0 | 1,951.0 | 2,143.0 | +128.0 | +6.4 | 22,004,400 | |
2,040.0 | 2,167.0 | 1,916.0 | 2,015.0 | -31.0 | -1.5 | 27,144,800 | |
2,148.0 | 2,171.0 | 2,046.0 | 2,046.0 | -89.0 | -4.2 | 19,538,100 | |
2,100.0 | 2,188.0 | 2,064.0 | 2,135.0 | +41.0 | +2.0 | 24,742,800 | |
2,189.0 | 2,211.0 | 1,900.0 | 2,094.0 | -82.0 | -3.8 | 47,624,400 | |
2,067.0 | 2,177.0 | 2,032.0 | 2,176.0 | +122.0 | +5.9 | 20,150,900 | |
2,195.0 | 2,203.0 | 2,031.0 | 2,054.0 | -132.0 | -6.0 | 25,566,400 | |
2,365.0 | 2,423.0 | 2,043.0 | 2,186.0 | -174.0 | -7.4 | 39,031,000 | |
2,326.0 | 2,402.0 | 2,253.0 | 2,360.0 | +34.0 | +1.5 | 20,259,500 | |
2,348.0 | 2,488.0 | 2,283.0 | 2,326.0 | -18.0 | -0.8 | 25,903,200 | |
2,013.0 | 2,348.0 | 2,008.0 | 2,344.0 | +332.0 | +16.5 | 27,894,600 | |
2,030.0 | 2,105.0 | 1,931.0 | 2,012.0 | +10.0 | +0.5 | 26,693,500 | |
1,958.0 | 2,122.0 | 1,939.0 | 2,002.0 | +62.0 | +3.2 | 31,923,000 | |
1,970.0 | 2,101.0 | 1,863.0 | 1,940.0 | -21.0 | -1.1 | 38,067,000 | |
1,930.0 | 1,979.0 | 1,841.0 | 1,961.0 | +41.0 | +2.1 | 22,958,000 |