38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.5 | 1,431.5 | 1,395.5 | 1,408.5 | -6.0 | -0.4 | 2,349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439.0 | 445.0 | 436.0 | 444.0 | +5.0 | +1.1 | 5,092,000 | |
459.0 | 474.0 | 439.0 | 439.0 | -28.0 | -6.0 | 5,002,000 | |
432.0 | 475.0 | 422.0 | 467.0 | +36.0 | +8.4 | 6,200,000 | |
424.0 | 431.0 | 393.0 | 431.0 | +9.0 | +2.1 | 6,287,000 | |
447.0 | 452.0 | 422.0 | 422.0 | -24.0 | -5.4 | 4,523,000 | |
432.0 | 450.0 | 424.0 | 446.0 | +10.0 | +2.3 | 7,830,000 | |
425.0 | 439.0 | 413.0 | 436.0 | +11.0 | +2.6 | 5,062,000 | |
424.0 | 431.0 | 395.0 | 425.0 | +2.0 | +0.5 | 8,224,000 | |
439.0 | 441.0 | 350.0 | 423.0 | -14.0 | -3.2 | 10,333,000 | |
438.0 | 450.0 | 433.0 | 437.0 | +1.0 | +0.2 | 5,952,000 | |
444.0 | 447.0 | 433.0 | 436.0 | -7.0 | -1.6 | 4,271,000 | |
443.0 | 454.0 | 441.0 | 443.0 | -1.0 | -0.2 | 8,823,000 | |
433.0 | 451.0 | 420.0 | 444.0 | +10.0 | +2.3 | 5,704,000 | |
460.0 | 461.0 | 430.0 | 434.0 | -21.0 | -4.6 | 7,684,000 | |
450.0 | 463.0 | 442.0 | 455.0 | +3.0 | +0.7 | 7,018,000 | |
443.0 | 459.0 | 438.0 | 452.0 | +14.0 | +3.2 | 6,465,000 | |
454.0 | 468.0 | 438.0 | 438.0 | -20.0 | -4.4 | 6,357,000 | |
440.0 | 468.0 | 439.0 | 458.0 | +15.0 | +3.4 | 5,968,000 | |
463.0 | 474.0 | 436.0 | 443.0 | -27.0 | -5.7 | 6,527,000 | |
469.0 | 488.0 | 457.0 | 470.0 | -1.0 | -0.2 | 6,681,000 | |
441.0 | 473.0 | 441.0 | 471.0 | +29.0 | +6.6 | 5,208,000 | |
444.0 | 457.0 | 439.0 | 442.0 | +6.0 | +1.4 | 5,606,000 | |
448.0 | 458.0 | 436.0 | 436.0 | -17.0 | -3.8 | 4,766,000 | |
444.0 | 470.0 | 444.0 | 453.0 | +5.0 | +1.1 | 7,649,000 | |
446.0 | 456.0 | 440.0 | 448.0 | -5.0 | -1.1 | 5,861,000 | |
467.0 | 469.0 | 442.0 | 453.0 | -13.0 | -2.8 | 8,222,000 | |
475.0 | 481.0 | 450.0 | 466.0 | -10.0 | -2.1 | 6,628,000 | |
457.0 | 481.0 | 444.0 | 476.0 | +21.0 | +4.6 | 9,418,000 | |
446.0 | 457.0 | 425.0 | 455.0 | +8.0 | +1.8 | 10,141,000 | |
433.0 | 454.0 | 431.0 | 447.0 | +13.0 | +3.0 | 14,636,000 |