米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.01% | 0.46% | 1.16% | ||||
- トップ
- ライオン(4912)
- 時系列
ライオン(4912) 月足四本値
| 52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,431.5 | 年初来安値 | 1,231.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,400.5 | 1,431.5 | 1,395.5 | 1,408.5 | -6.0 | -0.4 | 2,349,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 477.0 | 477.0 | 456.0 | 467.0 | -11.0 | -2.3 | 3,596,000 | |
| 476.0 | 489.0 | 450.0 | 478.0 | -2.0 | -0.4 | 3,997,000 | |
| 480.0 | 483.0 | 445.0 | 480.0 | 0.0 | 0.0 | 3,510,000 | |
| 490.0 | 500.0 | 475.0 | 480.0 | -9.0 | -1.8 | 4,356,000 | |
| 480.0 | 496.0 | 475.0 | 489.0 | +14.0 | +2.9 | 4,346,000 | |
| 470.0 | 495.0 | 435.0 | 475.0 | +5.0 | +1.1 | 6,546,000 | |
| 474.0 | 495.0 | 460.0 | 470.0 | -2.0 | -0.4 | 5,977,000 | |
| 433.0 | 479.0 | 427.0 | 472.0 | +39.0 | +9.0 | 5,384,000 | |
| 424.0 | 440.0 | 419.0 | 433.0 | +8.0 | +1.9 | 5,144,000 | |
| 414.0 | 435.0 | 401.0 | 425.0 | +6.0 | +1.4 | 3,413,000 | |
| 410.0 | 430.0 | 380.0 | 419.0 | +18.0 | +4.5 | 4,797,000 | |
| 425.0 | 430.0 | 398.0 | 401.0 | -18.0 | -4.3 | 4,333,000 | |
| 417.0 | 440.0 | 409.0 | 419.0 | +4.0 | +1.0 | 4,190,000 | |
| 406.0 | 425.0 | 401.0 | 415.0 | +18.0 | +4.5 | 4,131,000 | |
| 390.0 | 406.0 | 373.0 | 397.0 | +6.0 | +1.5 | 4,191,000 | |
| 407.0 | 424.0 | 391.0 | 391.0 | -9.0 | -2.2 | 4,271,000 | |
| 435.0 | 442.0 | 398.0 | 400.0 | -39.0 | -8.9 | 8,334,000 | |
| 454.0 | 469.0 | 429.0 | 439.0 | -20.0 | -4.4 | 4,884,000 | |
| 435.0 | 500.0 | 430.0 | 459.0 | +14.0 | +3.1 | 5,836,000 | |
| 400.0 | 460.0 | 400.0 | 445.0 | +46.0 | +11.5 | 8,337,000 | |
| 375.0 | 407.0 | 350.0 | 399.0 | +24.0 | +6.4 | 8,550,000 | |
| 409.0 | 418.0 | 365.0 | 375.0 | -28.0 | -6.9 | 6,550,000 | |
| 405.0 | 430.0 | 395.0 | 403.0 | -9.0 | -2.2 | 3,993,000 | |
| 398.0 | 441.0 | 393.0 | 412.0 | +20.0 | +5.1 | 6,928,000 | |
| 409.0 | 429.0 | 378.0 | 392.0 | -12.0 | -3.0 | 7,070,000 | |
| 418.0 | 425.0 | 389.0 | 404.0 | -20.0 | -4.7 | 7,872,000 | |
| 430.0 | 456.0 | 405.0 | 424.0 | +4.0 | +1.0 | 9,010,000 | |
| 472.0 | 490.0 | 415.0 | 420.0 | -67.0 | -13.8 | 15,071,000 | |
| 501.0 | 520.0 | 465.0 | 487.0 | -13.0 | -2.6 | 5,773,000 | |
| 516.0 | 519.0 | 487.0 | 500.0 | － | － | 9,582,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
