38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 313 | 305 | 307 | -3 | -1.0 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,195 | 830 | 869 | +19 | +2.2 | 18,878,150 | |
1,006 | 1,019 | 671 | 850 | -165 | -16.3 | 10,972,920 | |
779 | 1,300 | 738 | 1,015 | +336 | +49.5 | 25,180,090 | |
715 | 735 | 552 | 679 | -41 | -5.7 | 8,834,630 | |
780 | 830 | 709 | 720 | -70 | -8.9 | 8,012,130 | |
816 | 1,001 | 670 | 790 | 0 | 0.0 | 10,875,390 | |
740 | 1,150 | 513 | 790 | +60 | +8.2 | 24,745,210 | |
1,300 | 1,395 | 655 | 730 | -621 | -46.0 | 18,097,210 | |
1,926 | 2,070 | 1,170 | 1,351 | -568 | -29.6 | 24,360,940 | |
1,555 | 2,949 | 1,530 | 1,919 | +324 | +20.3 | 26,131,970 | |
1,395 | 2,200 | 1,251 | 1,595 | +140 | +9.6 | 6,190,160 | |
2,600 | 2,920 | 1,451 | 1,455 | -1,112 | -43.3 | 5,493,510 | |
3,490 | 3,620 | 2,270 | 2,567 | -948 | -27.0 | 7,940,780 | |
2,470 | 4,270 | 2,470 | 3,515 | +1,345 | +62.0 | 8,678,890 | |
4,320 | 4,320 | 1,060 | 2,170 | -2,550 | -54.0 | 9,265,970 | |
6,060 | 7,280 | 3,945 | 4,720 | -1,640 | -25.8 | 3,604,730 | |
9,060 | 9,200 | 6,360 | 6,360 | -2,790 | -30.5 | 1,732,800 | |
10,800 | 11,600 | 8,580 | 9,150 | -1,450 | -13.7 | 3,391,770 | |
6,150 | 10,600 | 6,110 | 10,600 | +4,500 | +73.8 | 6,300,410 | |
6,400 | 6,790 | 5,770 | 6,100 | -380 | -5.9 | 551,370 | |
7,290 | 7,560 | 6,380 | 6,480 | -690 | -9.6 | 1,105,580 | |
7,700 | 7,740 | 6,450 | 7,170 | -690 | -8.8 | 1,416,650 | |
8,100 | 8,600 | 7,560 | 7,860 | -210 | -2.6 | 820,840 | |
6,900 | 8,930 | 6,750 | 8,070 | +1,160 | +16.8 | 1,475,880 | |
8,260 | 8,740 | 6,030 | 6,910 | -1,360 | -16.4 | 1,391,220 | |
7,150 | 8,980 | 6,570 | 8,270 | +730 | +9.7 | 1,939,160 | |
9,500 | 12,400 | 7,310 | 7,540 | -1,780 | -19.1 | 2,796,200 | |
12,900 | 14,200 | 8,300 | 9,320 | -3,580 | -27.8 | 2,514,450 | |
15,100 | 15,600 | 12,200 | 12,900 | -2,200 | -14.6 | 1,660,250 | |
13,700 | 17,700 | 11,000 | 15,100 | +1,200 | +8.6 | 3,788,070 |