38,596.47 | -36.55 | 159.18 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,134 | 1,060 | 1,128 | +68 | +6.4 | 370,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,440 | 880 | 1,240 | +280 | +29.2 | 2,321,400 | |
1,105 | 1,105 | 710 | 960 | -150 | -13.5 | 1,761,200 | |
595 | 1,175 | 590 | 1,110 | +520 | +88.1 | 1,992,800 | |
500 | 640 | 497 | 590 | +90 | +18.0 | 1,100,400 | |
610 | 625 | 495 | 500 | -105 | -17.4 | 350,200 | |
615 | 665 | 600 | 605 | -5 | -0.8 | 201,600 | |
685 | 745 | 540 | 610 | -90 | -12.9 | 256,800 | |
820 | 835 | 550 | 700 | -100 | -12.5 | 228,800 | |
520 | 1,195 | 515 | 800 | +275 | +52.4 | 1,750,400 | |
550 | 575 | 495 | 525 | +5 | +1.0 | 438,400 | |
492 | 585 | 465 | 520 | +23 | +4.6 | 367,400 | |
431 | 525 | 412 | 497 | +64 | +14.8 | 844,800 | |
454 | 520 | 414 | 433 | -2 | -0.5 | 269,200 | |
410 | 600 | 378 | 435 | +22 | +5.3 | 404,200 | |
380 | 430 | 345 | 413 | +27 | +7.0 | 423,000 | |
570 | 570 | 378 | 386 | -164 | -29.8 | 145,400 | |
700 | 710 | 540 | 550 | -150 | -21.4 | 63,400 | |
975 | 975 | 700 | 700 | -290 | -29.3 | 47,000 | |
950 | 1,025 | 910 | 990 | +15 | +1.5 | 120,000 | |
1,135 | 1,135 | 805 | 975 | -160 | -14.1 | 129,400 | |
1,100 | 1,200 | 1,055 | 1,135 | -5 | -0.4 | 91,800 | |
1,310 | 1,310 | 1,080 | 1,140 | -210 | -15.6 | 56,400 | |
1,355 | 1,450 | 1,280 | 1,350 | -45 | -3.2 | 66,800 | |
1,290 | 1,445 | 1,260 | 1,395 | +80 | +6.1 | 101,200 | |
1,300 | 1,340 | 1,250 | 1,315 | +15 | +1.2 | 131,400 | |
1,520 | 1,520 | 1,290 | 1,300 | -220 | -14.5 | 148,800 | |
1,525 | 1,590 | 1,400 | 1,520 | -80 | -5.0 | 112,600 | |
1,750 | 1,830 | 1,420 | 1,600 | -200 | -11.1 | 118,400 | |
1,485 | 1,820 | 1,400 | 1,800 | +290 | +19.2 | 182,800 | |
1,490 | 1,600 | 1,290 | 1,510 | +15 | +1.0 | 219,200 |