![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 3,035 | 昨年来安値 | 2,099 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,874 | 2,841 | 2,841 | -18 | -0.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,871 | 2,838 | 2,859 | +11 | +0.4 | 14,100 | |
2,860 | 2,860 | 2,836 | 2,848 | +7 | +0.2 | 13,800 | |
2,879 | 2,879 | 2,837 | 2,841 | -38 | -1.3 | 11,900 | |
2,845 | 2,881 | 2,832 | 2,879 | +42 | +1.5 | 14,600 | |
2,854 | 2,854 | 2,829 | 2,837 | -17 | -0.6 | 14,400 | |
2,833 | 2,868 | 2,833 | 2,854 | +21 | +0.7 | 25,200 | |
2,839 | 2,851 | 2,825 | 2,833 | -30 | -1.0 | 26,800 | |
2,850 | 2,864 | 2,834 | 2,863 | 0 | 0.0 | 14,500 | |
2,833 | 2,863 | 2,829 | 2,863 | +30 | +1.1 | 17,400 | |
2,837 | 2,845 | 2,825 | 2,833 | +19 | +0.7 | 16,700 | |
2,828 | 2,842 | 2,813 | 2,814 | -14 | -0.5 | 10,300 | |
2,840 | 2,840 | 2,816 | 2,828 | -11 | -0.4 | 5,500 | |
2,836 | 2,839 | 2,805 | 2,839 | +4 | +0.1 | 8,400 | |
2,827 | 2,858 | 2,820 | 2,835 | -25 | -0.9 | 10,000 | |
2,834 | 2,860 | 2,818 | 2,860 | +26 | +0.9 | 11,300 | |
2,846 | 2,864 | 2,813 | 2,834 | -12 | -0.4 | 13,400 | |
2,820 | 2,850 | 2,814 | 2,846 | +31 | +1.1 | 8,800 | |
2,819 | 2,837 | 2,810 | 2,815 | -4 | -0.1 | 7,700 | |
2,828 | 2,847 | 2,811 | 2,819 | -10 | -0.4 | 10,200 | |
2,862 | 2,885 | 2,827 | 2,829 | -33 | -1.2 | 27,300 | |
2,878 | 2,878 | 2,836 | 2,862 | -16 | -0.6 | 16,200 | |
2,842 | 2,880 | 2,824 | 2,878 | +40 | +1.4 | 29,200 | |
2,840 | 2,840 | 2,800 | 2,838 | +38 | +1.4 | 18,100 | |
2,864 | 2,864 | 2,800 | 2,800 | -51 | -1.8 | 12,500 | |
2,850 | 2,879 | 2,849 | 2,851 | -5 | -0.2 | 12,700 | |
2,837 | 2,875 | 2,837 | 2,856 | +4 | +0.1 | 11,900 | |
2,850 | 2,853 | 2,815 | 2,852 | +13 | +0.5 | 12,500 | |
2,848 | 2,853 | 2,825 | 2,839 | -2 | -0.1 | 12,800 | |
2,801 | 2,844 | 2,801 | 2,841 | +37 | +1.3 | 22,600 |