38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,097 | 1,081 | 1,085 | -8 | -0.7 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,130 | 1,134 | -26 | -2.2 | 41,900 | |
1,153 | 1,164 | 1,147 | 1,160 | +9 | +0.8 | 51,000 | |
1,157 | 1,161 | 1,148 | 1,151 | +1 | +0.1 | 45,800 | |
1,164 | 1,165 | 1,149 | 1,150 | -14 | -1.2 | 43,100 | |
1,145 | 1,181 | 1,142 | 1,164 | +13 | +1.1 | 81,400 | |
1,129 | 1,155 | 1,129 | 1,151 | +24 | +2.1 | 73,300 | |
1,130 | 1,138 | 1,111 | 1,127 | -5 | -0.4 | 100,600 | |
1,137 | 1,141 | 1,132 | 1,132 | -9 | -0.8 | 28,300 | |
1,146 | 1,146 | 1,134 | 1,141 | +2 | +0.2 | 32,100 | |
1,137 | 1,150 | 1,134 | 1,139 | +2 | +0.2 | 52,300 | |
1,132 | 1,138 | 1,131 | 1,137 | +5 | +0.4 | 27,900 | |
1,129 | 1,139 | 1,128 | 1,132 | +8 | +0.7 | 34,700 | |
1,123 | 1,134 | 1,117 | 1,124 | +1 | +0.1 | 45,500 | |
1,125 | 1,127 | 1,120 | 1,123 | +5 | +0.4 | 22,900 | |
1,127 | 1,127 | 1,118 | 1,118 | -9 | -0.8 | 23,400 | |
1,130 | 1,135 | 1,118 | 1,127 | -3 | -0.3 | 38,400 | |
1,134 | 1,141 | 1,130 | 1,130 | -4 | -0.4 | 29,800 | |
1,130 | 1,138 | 1,129 | 1,134 | +7 | +0.6 | 28,300 | |
1,130 | 1,137 | 1,123 | 1,127 | -4 | -0.4 | 37,200 | |
1,132 | 1,140 | 1,124 | 1,131 | -1 | -0.1 | 39,100 | |
1,130 | 1,139 | 1,122 | 1,132 | +6 | +0.5 | 52,600 | |
1,110 | 1,127 | 1,107 | 1,126 | +16 | +1.4 | 53,000 | |
1,089 | 1,113 | 1,089 | 1,110 | +26 | +2.4 | 71,800 | |
1,085 | 1,087 | 1,077 | 1,084 | +2 | +0.2 | 29,300 | |
1,068 | 1,082 | 1,054 | 1,082 | +14 | +1.3 | 69,900 | |
1,054 | 1,070 | 1,054 | 1,068 | +15 | +1.4 | 48,800 | |
1,042 | 1,053 | 1,041 | 1,053 | +10 | +1.0 | 53,400 | |
1,024 | 1,044 | 1,024 | 1,043 | +18 | +1.8 | 112,100 | |
1,032 | 1,038 | 1,024 | 1,025 | -7 | -0.7 | 101,600 | |
1,042 | 1,047 | 1,032 | 1,032 | -8 | -0.8 | 74,200 |