37,098.98 | -980.72 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | -0.03% | 0.06% | 0.09% |
52週高値 | 1,312 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,092 | 1,066 | 1,069 | -21 | -1.9 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,242 | 1,227 | 1,236 | +7 | +0.6 | 51,400 | |
1,254 | 1,254 | 1,221 | 1,229 | -40 | -3.2 | 123,300 | |
1,274 | 1,275 | 1,254 | 1,269 | -20 | -1.6 | 105,700 | |
1,302 | 1,305 | 1,288 | 1,289 | -24 | -1.8 | 87,600 | |
1,310 | 1,321 | 1,303 | 1,313 | +12 | +0.9 | 67,700 | |
1,294 | 1,306 | 1,286 | 1,301 | +7 | +0.5 | 59,900 | |
1,280 | 1,298 | 1,278 | 1,294 | +12 | +0.9 | 58,300 | |
1,283 | 1,288 | 1,273 | 1,282 | -1 | -0.1 | 37,000 | |
1,277 | 1,284 | 1,274 | 1,283 | +12 | +0.9 | 52,400 | |
1,282 | 1,285 | 1,270 | 1,271 | -12 | -0.9 | 42,500 | |
1,280 | 1,286 | 1,272 | 1,283 | +5 | +0.4 | 48,200 | |
1,301 | 1,301 | 1,275 | 1,278 | -18 | -1.4 | 66,000 | |
1,307 | 1,323 | 1,294 | 1,296 | -1 | -0.1 | 127,400 | |
1,268 | 1,298 | 1,266 | 1,297 | +27 | +2.1 | 61,200 | |
1,260 | 1,273 | 1,251 | 1,270 | +3 | +0.2 | 52,700 | |
1,259 | 1,276 | 1,257 | 1,267 | +16 | +1.3 | 51,200 | |
1,270 | 1,280 | 1,241 | 1,251 | -17 | -1.3 | 45,700 | |
1,257 | 1,294 | 1,247 | 1,268 | +4 | +0.3 | 96,300 | |
1,260 | 1,267 | 1,260 | 1,264 | +6 | +0.5 | 23,700 | |
1,258 | 1,264 | 1,256 | 1,258 | 0 | 0.0 | 21,400 | |
1,269 | 1,275 | 1,258 | 1,258 | -4 | -0.3 | 17,500 | |
1,270 | 1,270 | 1,255 | 1,262 | -3 | -0.2 | 28,100 | |
1,266 | 1,274 | 1,256 | 1,265 | -1 | -0.1 | 20,100 | |
1,263 | 1,271 | 1,259 | 1,266 | +10 | +0.8 | 18,000 | |
1,264 | 1,268 | 1,256 | 1,256 | -3 | -0.2 | 20,600 | |
1,270 | 1,270 | 1,258 | 1,259 | -10 | -0.8 | 17,600 | |
1,270 | 1,277 | 1,263 | 1,269 | +9 | +0.7 | 29,200 | |
1,250 | 1,271 | 1,249 | 1,260 | +8 | +0.6 | 39,600 | |
1,250 | 1,258 | 1,240 | 1,252 | +1 | +0.1 | 54,200 | |
1,253 | 1,274 | 1,246 | 1,251 | - | - | 48,700 |