39,091.17 | -304.43 | 150.05 | -0.05 | 44,642.52 | -123.19 | 3,404.07 | +35.22 |
-0.77% | -0.04% | -0.28% | 1.05% |
52週高値 | 1,181 | 52週安値 | 973 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,006 | 1,000 | 1,001 | -2 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,005 | 997 | 1,003 | +4 | +0.4 | 25,100 | |
998 | 1,003 | 996 | 999 | +1 | +0.1 | 24,800 | |
993 | 1,004 | 993 | 998 | +5 | +0.5 | 42,500 | |
991 | 998 | 991 | 993 | +2 | +0.2 | 24,000 | |
994 | 999 | 990 | 991 | -3 | -0.3 | 17,800 | |
990 | 994 | 988 | 994 | +2 | +0.2 | 18,100 | |
998 | 1,002 | 990 | 992 | -6 | -0.6 | 28,300 | |
995 | 1,003 | 995 | 998 | +3 | +0.3 | 18,000 | |
1,000 | 1,002 | 995 | 995 | -5 | -0.5 | 25,500 | |
994 | 1,001 | 992 | 1,000 | +11 | +1.1 | 38,800 | |
988 | 994 | 987 | 989 | +1 | +0.1 | 17,400 | |
993 | 995 | 988 | 988 | -4 | -0.4 | 17,800 | |
982 | 994 | 982 | 992 | +10 | +1.0 | 38,000 | |
975 | 988 | 973 | 982 | +6 | +0.6 | 42,000 | |
988 | 991 | 976 | 976 | -11 | -1.1 | 78,400 | |
986 | 993 | 986 | 987 | +1 | +0.1 | 32,200 | |
991 | 992 | 985 | 986 | -4 | -0.4 | 64,200 | |
995 | 996 | 990 | 990 | -3 | -0.3 | 36,900 | |
999 | 999 | 992 | 993 | -4 | -0.4 | 37,700 | |
1,006 | 1,011 | 995 | 997 | -5 | -0.5 | 58,400 | |
1,000 | 1,008 | 998 | 1,002 | +3 | +0.3 | 49,700 | |
1,002 | 1,007 | 997 | 999 | -3 | -0.3 | 61,100 | |
1,002 | 1,005 | 999 | 1,002 | 0 | 0.0 | 36,600 | |
1,005 | 1,012 | 1,000 | 1,002 | -12 | -1.2 | 45,000 | |
1,016 | 1,029 | 1,010 | 1,014 | -2 | -0.2 | 49,300 | |
1,010 | 1,023 | 1,010 | 1,016 | +1 | +0.1 | 51,000 | |
1,011 | 1,015 | 1,010 | 1,015 | +4 | +0.4 | 22,700 | |
1,001 | 1,012 | 1,001 | 1,011 | +11 | +1.1 | 26,000 | |
1,015 | 1,015 | 1,000 | 1,000 | -12 | -1.2 | 41,400 |