40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,312 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
昨年来高値 | 1,323 | 昨年来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,127 | 1,128 | -46 | -3.9 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,190 | 1,175 | 1,178 | -4 | -0.3 | 64,600 | |
1,197 | 1,200 | 1,181 | 1,182 | -10 | -0.8 | 73,800 | |
1,193 | 1,198 | 1,185 | 1,192 | +5 | +0.4 | 70,300 | |
1,216 | 1,217 | 1,186 | 1,187 | -24 | -2.0 | 142,000 | |
1,221 | 1,221 | 1,198 | 1,211 | -70 | -5.5 | 158,300 | |
1,280 | 1,284 | 1,272 | 1,281 | 0 | 0.0 | 40,300 | |
1,289 | 1,289 | 1,270 | 1,281 | -5 | -0.4 | 38,900 | |
1,286 | 1,293 | 1,279 | 1,286 | +2 | +0.2 | 38,700 | |
1,300 | 1,303 | 1,282 | 1,284 | -13 | -1.0 | 33,700 | |
1,303 | 1,305 | 1,293 | 1,297 | -1 | -0.1 | 37,600 | |
1,285 | 1,304 | 1,285 | 1,298 | +12 | +0.9 | 59,100 | |
1,294 | 1,294 | 1,282 | 1,286 | -6 | -0.5 | 39,700 | |
1,309 | 1,312 | 1,287 | 1,292 | -17 | -1.3 | 116,000 | |
1,272 | 1,311 | 1,272 | 1,309 | +43 | +3.4 | 293,500 | |
1,259 | 1,270 | 1,257 | 1,266 | +13 | +1.0 | 482,600 | |
1,260 | 1,268 | 1,245 | 1,253 | -7 | -0.6 | 97,500 | |
1,264 | 1,273 | 1,259 | 1,260 | +4 | +0.3 | 75,000 | |
1,259 | 1,265 | 1,252 | 1,256 | -1 | -0.1 | 66,000 | |
1,253 | 1,263 | 1,253 | 1,257 | 0 | 0.0 | 29,300 | |
1,253 | 1,263 | 1,253 | 1,257 | +1 | +0.1 | 48,000 | |
1,251 | 1,257 | 1,249 | 1,256 | +6 | +0.5 | 55,500 | |
1,251 | 1,259 | 1,248 | 1,250 | -1 | -0.1 | 40,700 | |
1,267 | 1,268 | 1,248 | 1,251 | -4 | -0.3 | 60,900 | |
1,253 | 1,263 | 1,247 | 1,255 | +7 | +0.6 | 70,800 | |
1,249 | 1,259 | 1,244 | 1,248 | +6 | +0.5 | 64,400 | |
1,245 | 1,250 | 1,239 | 1,242 | -3 | -0.2 | 61,500 | |
1,240 | 1,257 | 1,239 | 1,245 | +5 | +0.4 | 68,700 | |
1,230 | 1,243 | 1,230 | 1,240 | +13 | +1.1 | 92,900 | |
1,236 | 1,238 | 1,224 | 1,227 | -15 | -1.2 | 43,600 | |
1,240 | 1,253 | 1,236 | 1,242 | -1 | -0.1 | 63,600 |