38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,092 | 1,099 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,100 | 2,820 | 2,994 | -11 | -0.4 | 330,600 | |
2,808 | 3,005 | 2,755 | 3,005 | +228 | +8.2 | 325,400 | |
2,721 | 2,969 | 2,694 | 2,777 | +41 | +1.5 | 681,800 | |
2,799 | 2,908 | 2,541 | 2,736 | -41 | -1.5 | 451,900 | |
2,381 | 2,785 | 2,287 | 2,777 | +394 | +16.5 | 498,200 | |
2,537 | 2,551 | 2,271 | 2,383 | -171 | -6.7 | 550,800 | |
2,303 | 2,630 | 2,283 | 2,554 | +217 | +9.3 | 538,200 | |
2,387 | 2,510 | 2,266 | 2,337 | -50 | -2.1 | 658,100 | |
2,489 | 2,765 | 2,387 | 2,387 | -72 | -2.9 | 718,500 | |
2,906 | 2,945 | 2,182 | 2,459 | -419 | -14.6 | 581,400 | |
3,000 | 3,050 | 2,472 | 2,878 | -177 | -5.8 | 552,100 | |
3,310 | 3,360 | 2,916 | 3,055 | -280 | -8.4 | 388,000 | |
3,265 | 3,395 | 3,160 | 3,335 | +20 | +0.6 | 237,300 | |
3,260 | 3,340 | 3,100 | 3,315 | +55 | +1.7 | 376,200 | |
3,350 | 3,390 | 3,030 | 3,260 | -130 | -3.8 | 558,300 | |
3,605 | 3,875 | 2,795 | 3,390 | -250 | -6.9 | 764,800 | |
3,785 | 3,890 | 3,500 | 3,640 | -150 | -4.0 | 626,500 | |
3,605 | 3,845 | 3,605 | 3,790 | +195 | +5.4 | 699,700 | |
3,920 | 4,140 | 3,545 | 3,595 | -385 | -9.7 | 1,315,900 | |
3,900 | 4,225 | 3,780 | 3,980 | +140 | +3.6 | 855,700 | |
3,230 | 4,225 | 3,230 | 3,840 | +685 | +21.7 | 1,328,500 | |
2,555 | 3,170 | 2,555 | 3,155 | +605 | +23.7 | 733,000 | |
2,515 | 2,575 | 2,450 | 2,550 | +35 | +1.4 | 309,400 | |
2,575 | 2,600 | 2,362 | 2,515 | -85 | -3.3 | 500,400 | |
2,412 | 2,620 | 2,367 | 2,600 | +223 | +9.4 | 856,000 | |
2,247 | 2,422 | 2,032 | 2,377 | +140 | +6.3 | 1,216,000 | |
2,220 | 2,440 | 2,185 | 2,237 | +10 | +0.4 | 2,355,400 | |
2,125 | 2,352 | 2,125 | 2,227 | +70 | +3.2 | 495,600 | |
1,922 | 2,207 | 1,920 | 2,157 | +235 | +12.2 | 412,200 | |
1,807 | 1,937 | 1,805 | 1,922 | +115 | +6.4 | 355,800 |