38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,092 | 1,099 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 905 | 815 | 895 | +63 | +7.6 | 508,200 | |
841 | 860 | 765 | 832 | -8 | -1.0 | 303,600 | |
775 | 865 | 774 | 840 | +67 | +8.7 | 577,400 | |
760 | 784 | 685 | 773 | +10 | +1.3 | 333,600 | |
735 | 785 | 730 | 763 | +31 | +4.2 | 368,000 | |
715 | 733 | 677 | 732 | +15 | +2.1 | 318,200 | |
822 | 851 | 717 | 717 | -103 | -12.6 | 699,800 | |
698 | 866 | 680 | 820 | +127 | +18.3 | 2,189,400 | |
704 | 723 | 552 | 693 | -9 | -1.3 | 1,136,600 | |
685 | 714 | 678 | 702 | +15 | +2.2 | 340,600 | |
725 | 725 | 685 | 687 | -33 | -4.6 | 287,800 | |
697 | 742 | 697 | 720 | +20 | +2.9 | 278,200 | |
660 | 705 | 623 | 700 | +43 | +6.5 | 209,400 | |
705 | 705 | 604 | 657 | -53 | -7.5 | 232,800 | |
682 | 743 | 677 | 710 | +28 | +4.1 | 336,800 | |
863 | 863 | 665 | 682 | -168 | -19.8 | 305,800 | |
893 | 897 | 845 | 850 | -32 | -3.6 | 70,200 | |
943 | 960 | 867 | 882 | -58 | -6.2 | 154,200 | |
1,035 | 1,045 | 850 | 940 | -97 | -9.4 | 305,400 | |
987 | 1,092 | 929 | 1,037 | +48 | +4.9 | 496,000 | |
914 | 1,016 | 894 | 989 | +75 | +8.2 | 413,400 | |
950 | 950 | 855 | 914 | -41 | -4.3 | 180,000 | |
850 | 1,007 | 839 | 955 | +113 | +13.4 | 366,600 | |
795 | 863 | 785 | 842 | +52 | +6.6 | 273,000 | |
892 | 892 | 750 | 790 | -102 | -11.4 | 325,800 | |
994 | 995 | 850 | 892 | -102 | -10.3 | 356,400 | |
1,056 | 1,100 | 980 | 994 | -74 | -6.9 | 492,600 | |
1,095 | 1,200 | 1,020 | 1,068 | -12 | -1.1 | 815,600 | |
825 | 1,080 | 800 | 1,080 | +255 | +30.9 | 567,600 | |
682 | 833 | 655 | 825 | +153 | +22.8 | 559,400 |