38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,092 | 1,099 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,610 | 1,370 | 1,600 | +95 | +6.3 | 1,367,800 | |
1,160 | 1,565 | 1,155 | 1,505 | +325 | +27.5 | 3,295,800 | |
1,205 | 1,210 | 1,115 | 1,180 | -40 | -3.3 | 630,600 | |
1,035 | 1,245 | 1,035 | 1,220 | +195 | +19.0 | 827,400 | |
1,210 | 1,270 | 1,015 | 1,025 | -185 | -15.3 | 726,000 | |
1,175 | 1,225 | 1,075 | 1,210 | +35 | +3.0 | 840,800 | |
1,390 | 1,410 | 1,110 | 1,175 | -230 | -16.4 | 1,665,000 | |
1,325 | 1,595 | 1,320 | 1,405 | +80 | +6.0 | 2,651,800 | |
1,285 | 1,360 | 1,215 | 1,325 | +45 | +3.5 | 695,000 | |
1,285 | 1,415 | 1,240 | 1,280 | -15 | -1.2 | 1,621,200 | |
1,310 | 1,425 | 1,155 | 1,295 | -15 | -1.1 | 2,713,800 | |
1,295 | 1,355 | 1,240 | 1,310 | +15 | +1.2 | 2,916,400 | |
1,270 | 1,575 | 1,260 | 1,295 | +40 | +3.2 | 6,217,400 | |
1,820 | 1,885 | 1,255 | 1,255 | -560 | -30.9 | 2,809,600 | |
1,980 | 2,130 | 1,795 | 1,815 | -140 | -7.2 | 1,377,800 | |
1,900 | 2,050 | 1,605 | 1,955 | +55 | +2.9 | 1,811,400 | |
1,600 | 1,925 | 1,555 | 1,900 | +325 | +20.6 | 2,472,600 | |
1,565 | 1,690 | 1,510 | 1,575 | -15 | -0.9 | 1,456,400 | |
1,750 | 1,900 | 1,500 | 1,590 | -175 | -9.9 | 820,400 | |
1,840 | 2,060 | 1,575 | 1,765 | -70 | -3.8 | 1,131,600 | |
1,530 | 2,140 | 1,505 | 1,835 | +300 | +19.5 | 1,699,400 | |
1,345 | 1,655 | 1,340 | 1,535 | +195 | +14.6 | 942,200 | |
1,175 | 1,345 | 1,135 | 1,340 | +145 | +12.1 | 565,000 | |
1,125 | 1,215 | 1,080 | 1,195 | +50 | +4.4 | 399,800 | |
1,180 | 1,215 | 1,060 | 1,145 | -85 | -6.9 | 425,600 | |
1,075 | 1,325 | 1,060 | 1,230 | +150 | +13.9 | 899,000 | |
995 | 1,235 | 915 | 1,080 | +85 | +8.5 | 1,670,400 | |
990 | 1,000 | 815 | 995 | +15 | +1.5 | 580,600 | |
1,240 | 1,365 | 945 | 980 | -260 | -21.0 | 934,800 | |
930 | 1,440 | 880 | 1,240 | +280 | +29.2 | 2,321,400 |