38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,092 | 1,099 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,928 | 2,628 | 2,642 | -234 | -8.1 | 390,600 | |
3,030 | 3,040 | 2,820 | 2,876 | -88 | -3.0 | 303,800 | |
3,035 | 3,065 | 2,950 | 2,964 | -66 | -2.2 | 345,900 | |
2,838 | 3,060 | 2,810 | 3,030 | +197 | +7.0 | 358,200 | |
2,999 | 3,160 | 2,831 | 2,833 | -202 | -6.7 | 358,400 | |
3,315 | 3,370 | 2,730 | 3,035 | -285 | -8.6 | 355,700 | |
3,275 | 3,390 | 3,065 | 3,320 | +45 | +1.4 | 459,500 | |
3,620 | 3,690 | 3,175 | 3,275 | -370 | -10.2 | 594,000 | |
3,350 | 3,695 | 3,340 | 3,645 | +315 | +9.5 | 636,700 | |
3,400 | 3,480 | 3,290 | 3,330 | -55 | -1.6 | 496,900 | |
3,515 | 3,535 | 3,340 | 3,385 | -130 | -3.7 | 486,700 | |
3,305 | 3,560 | 3,300 | 3,515 | +215 | +6.5 | 730,900 | |
3,435 | 3,545 | 3,265 | 3,300 | -145 | -4.2 | 596,900 | |
3,350 | 3,450 | 3,230 | 3,445 | +100 | +3.0 | 590,900 | |
3,380 | 3,470 | 3,250 | 3,345 | -40 | -1.2 | 545,600 | |
3,385 | 3,500 | 3,225 | 3,385 | -35 | -1.0 | 661,600 | |
3,310 | 3,575 | 3,270 | 3,420 | +100 | +3.0 | 599,200 | |
3,230 | 3,390 | 3,190 | 3,320 | +90 | +2.8 | 730,200 | |
3,520 | 3,570 | 3,210 | 3,230 | -305 | -8.6 | 1,081,600 | |
3,600 | 3,785 | 3,485 | 3,535 | -30 | -0.8 | 792,900 | |
3,500 | 3,750 | 3,400 | 3,565 | +85 | +2.4 | 1,062,900 | |
3,165 | 3,595 | 3,165 | 3,480 | +275 | +8.6 | 873,400 | |
3,035 | 3,480 | 3,015 | 3,205 | +160 | +5.3 | 1,188,000 | |
3,270 | 3,365 | 3,040 | 3,045 | -220 | -6.7 | 798,300 | |
3,680 | 3,830 | 3,250 | 3,265 | -430 | -11.6 | 726,300 | |
3,815 | 3,850 | 3,600 | 3,695 | -165 | -4.3 | 457,300 | |
3,990 | 4,125 | 3,860 | 3,860 | -140 | -3.5 | 616,000 | |
3,580 | 4,040 | 3,470 | 4,000 | +420 | +11.7 | 443,200 | |
3,475 | 3,610 | 3,325 | 3,580 | +75 | +2.1 | 303,500 | |
2,995 | 3,515 | 2,956 | 3,505 | +511 | +17.1 | 447,700 |