38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,092 | 1,099 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 672 | 595 | 672 | +56 | +9.1 | 306,600 | |
675 | 675 | 579 | 616 | -59 | -8.7 | 564,200 | |
640 | 705 | 575 | 675 | +40 | +6.3 | 241,800 | |
663 | 700 | 579 | 635 | -48 | -7.0 | 251,400 | |
620 | 690 | 600 | 683 | +83 | +13.8 | 224,000 | |
507 | 612 | 490 | 600 | +99 | +19.8 | 529,200 | |
490 | 532 | 478 | 501 | +26 | +5.5 | 292,400 | |
675 | 675 | 412 | 475 | -189 | -28.5 | 1,261,800 | |
762 | 850 | 610 | 664 | -98 | -12.9 | 819,600 | |
815 | 830 | 750 | 762 | -53 | -6.5 | 273,400 | |
905 | 925 | 750 | 815 | -90 | -9.9 | 579,200 | |
935 | 960 | 810 | 905 | -25 | -2.7 | 1,206,600 | |
875 | 970 | 785 | 930 | +100 | +12.0 | 3,136,800 | |
545 | 830 | 540 | 830 | +295 | +55.1 | 2,520,000 | |
595 | 600 | 505 | 535 | -80 | -13.0 | 1,327,000 | |
800 | 800 | 515 | 615 | -250 | -28.9 | 5,196,800 | |
1,110 | 1,145 | 840 | 865 | -235 | -21.4 | 1,175,400 | |
940 | 1,265 | 900 | 1,100 | +170 | +18.3 | 1,335,800 | |
1,150 | 1,155 | 890 | 930 | -195 | -17.3 | 617,800 | |
1,135 | 1,200 | 1,060 | 1,125 | -15 | -1.3 | 567,800 | |
1,155 | 1,200 | 1,005 | 1,140 | -15 | -1.3 | 640,200 | |
1,375 | 1,390 | 1,125 | 1,155 | -250 | -17.8 | 995,800 | |
1,655 | 1,700 | 1,275 | 1,405 | -250 | -15.1 | 964,600 | |
1,525 | 1,705 | 1,520 | 1,655 | +140 | +9.2 | 675,200 | |
1,650 | 1,740 | 1,280 | 1,515 | -145 | -8.7 | 2,030,400 | |
1,845 | 1,965 | 1,650 | 1,660 | -210 | -11.2 | 880,000 | |
2,100 | 2,100 | 1,760 | 1,870 | -230 | -11.0 | 1,301,400 | |
2,100 | 2,240 | 1,845 | 2,100 | +20 | +1.0 | 1,949,800 | |
1,675 | 2,185 | 1,645 | 2,080 | +390 | +23.1 | 2,866,200 | |
1,555 | 1,720 | 1,475 | 1,690 | +90 | +5.6 | 1,411,400 |