38,286.41 | -284.35 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.05% | 0.15% | -0.40% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 86 | 79 | 85 | +4 | +4.9 | 289,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 1,622 | 590 | 1,488 | +890 | +148.8 | 1,243,500 | |
440 | 752 | 316 | 598 | +178 | +42.4 | 413,500 | |
284 | 520 | 284 | 420 | +140 | +50.0 | 233,500 | |
238 | 296 | 230 | 280 | +22 | +8.5 | 54,500 | |
260 | 280 | 220 | 258 | +8 | +3.2 | 40,000 | |
248 | 260 | 236 | 250 | +10 | +4.2 | 35,500 | |
226 | 258 | 172 | 240 | +10 | +4.3 | 49,500 | |
300 | 310 | 220 | 230 | -70 | -23.3 | 58,000 | |
170 | 500 | 170 | 300 | +132 | +78.6 | 304,500 | |
162 | 185 | 156 | 168 | +9 | +5.7 | 46,500 | |
144 | 196 | 131 | 159 | +7 | +4.6 | 33,500 | |
152 | 179 | 142 | 152 | +12 | +8.6 | 46,000 | |
101 | 140 | 100 | 140 | +39 | +38.6 | 81,500 | |
101 | 105 | 96 | 101 | +3 | +3.1 | 52,500 | |
90 | 98 | 90 | 98 | 0 | 0.0 | 16,000 | |
100 | 100 | 96 | 98 | +6 | +6.5 | 23,000 | |
99 | 99 | 92 | 92 | -7 | -7.1 | 40,500 | |
105 | 105 | 94 | 99 | -15 | -13.2 | 36,000 | |
119 | 132 | 114 | 114 | +3 | +2.7 | 39,500 | |
166 | 166 | 100 | 111 | -59 | -34.7 | 399,000 | |
304 | 304 | 170 | 170 | -150 | -46.9 | 51,000 | |
468 | 468 | 320 | 320 | -148 | -31.6 | 5,000 | |
476 | 476 | 460 | 468 | -22 | -4.5 | 10,000 | |
480 | 500 | 470 | 490 | +30 | +6.5 | 17,000 | |
570 | 570 | 460 | 460 | -104 | -18.4 | 17,500 | |
580 | 610 | 562 | 564 | -26 | -4.4 | 17,500 | |
706 | 706 | 562 | 590 | -116 | -16.4 | 27,500 | |
700 | 710 | 640 | 706 | +66 | +10.3 | 32,500 | |
692 | 760 | 640 | 640 | -60 | -8.6 | 34,000 | |
610 | 720 | 600 | 700 | +100 | +16.7 | 60,000 |