52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 440 | 450 | -5 | -1.1 | 896,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 477 | 428 | 455 | -6 | -1.3 | 1,938,700 | |
614 | 614 | 446 | 461 | -143 | -23.7 | 6,003,000 | |
497 | 1,026 | 486 | 604 | +110 | +22.3 | 10,381,356 | |
514 | 521 | 442 | 494 | -24 | -4.6 | 3,938,530 | |
431 | 524 | 415 | 518 | +87 | +20.2 | 3,019,185 | |
415 | 438 | 383 | 431 | +19 | +4.6 | 2,594,987 | |
366 | 418 | 362 | 412 | +50 | +13.8 | 1,519,042 | |
380 | 383 | 336 | 362 | -17 | -4.5 | 1,379,393 | |
375 | 388 | 356 | 379 | +5 | +1.3 | 1,574,092 | |
375 | 377 | 338 | 374 | +1 | +0.3 | 1,587,742 | |
415 | 422 | 354 | 373 | -40 | -9.7 | 1,808,091 | |
340 | 480 | 337 | 413 | +75 | +22.2 | 7,018,615 | |
370 | 376 | 337 | 338 | -25 | -6.9 | 984,145 | |
371 | 373 | 340 | 363 | +1 | +0.3 | 1,092,145 | |
356 | 386 | 335 | 362 | +5 | +1.4 | 1,666,791 | |
326 | 361 | 326 | 357 | +30 | +9.2 | 2,532,588 | |
299 | 327 | 280 | 327 | +30 | +10.1 | 2,207,388 | |
313 | 313 | 287 | 297 | -14 | -4.5 | 2,882,986 | |
274 | 314 | 261 | 311 | +38 | +13.9 | 2,450,688 | |
259 | 276 | 248 | 273 | +14 | +5.4 | 1,470,592 | |
261 | 275 | 239 | 259 | 0 | 0.0 | 1,171,494 | |
261 | 268 | 251 | 259 | 0 | 0.0 | 865,496 | |
244 | 261 | 235 | 259 | +15 | +6.1 | 1,226,094 | |
264 | 272 | 244 | 244 | -22 | -8.3 | 1,606,492 | |
257 | 271 | 243 | 266 | +8 | +3.1 | 1,169,994 | |
254 | 264 | 245 | 258 | +6 | +2.4 | 1,455,892 | |
229 | 283 | 227 | 252 | +26 | +11.5 | 3,430,974 | |
222 | 231 | 220 | 226 | +5 | +2.3 | 1,130,400 | |
241 | 241 | 217 | 221 | -19 | -7.9 | 1,582,559 |