38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,655 | 4,370 | 4,555 | +95 | +2.1 | 547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,994 | 2,695 | 2,976 | +266 | +9.8 | 968,900 | |
2,705 | 2,768 | 2,550 | 2,710 | +27 | +1.0 | 958,200 | |
2,749 | 3,075 | 2,661 | 2,683 | -67 | -2.4 | 1,895,400 | |
2,490 | 2,750 | 2,385 | 2,750 | +237 | +9.4 | 819,200 | |
2,625 | 2,689 | 2,490 | 2,513 | -117 | -4.4 | 827,600 | |
2,402 | 2,759 | 2,401 | 2,630 | +229 | +9.5 | 2,017,100 | |
2,138 | 2,413 | 2,108 | 2,401 | +262 | +12.2 | 1,637,300 | |
2,132 | 2,239 | 2,095 | 2,139 | +16 | +0.8 | 1,232,800 | |
2,281 | 2,285 | 2,050 | 2,123 | -173 | -7.5 | 1,347,200 | |
2,271 | 2,325 | 2,222 | 2,296 | +8 | +0.3 | 768,100 | |
2,348 | 2,425 | 2,267 | 2,288 | -64 | -2.7 | 1,162,500 | |
2,123 | 2,380 | 2,116 | 2,352 | +264 | +12.6 | 2,396,700 | |
2,136 | 2,156 | 1,950 | 2,088 | -59 | -2.7 | 1,538,500 | |
2,388 | 2,460 | 2,133 | 2,147 | -240 | -10.1 | 2,278,900 | |
2,302 | 2,441 | 2,200 | 2,387 | +82 | +3.6 | 1,977,700 | |
2,350 | 2,399 | 2,277 | 2,305 | -56 | -2.4 | 1,961,400 | |
2,400 | 2,420 | 2,140 | 2,361 | -43 | -1.8 | 2,484,700 | |
2,396 | 2,485 | 2,353 | 2,404 | +29 | +1.2 | 2,709,400 | |
2,780 | 2,809 | 2,309 | 2,375 | -405 | -14.6 | 2,276,800 | |
2,631 | 2,800 | 2,582 | 2,780 | +135 | +5.1 | 1,870,600 | |
2,963 | 2,970 | 2,570 | 2,645 | -355 | -11.8 | 2,565,300 | |
3,045 | 3,085 | 2,830 | 3,000 | -25 | -0.8 | 1,827,700 | |
2,790 | 3,095 | 2,776 | 3,025 | +217 | +7.7 | 2,834,700 | |
2,620 | 2,820 | 2,538 | 2,808 | +256 | +10.0 | 2,452,400 | |
2,450 | 2,570 | 2,291 | 2,552 | +72 | +2.9 | 1,182,300 | |
2,462 | 2,595 | 2,198 | 2,480 | +9 | +0.4 | 1,886,200 | |
2,411 | 2,534 | 2,347 | 2,471 | +66 | +2.7 | 1,769,900 | |
2,130 | 2,434 | 2,100 | 2,405 | +276 | +13.0 | 2,009,000 | |
2,080 | 2,162 | 1,999 | 2,129 | +36 | +1.7 | 1,477,300 | |
2,136 | 2,148 | 1,935 | 2,093 | -29 | -1.4 | 1,574,900 |