38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,655 | 4,370 | 4,555 | +95 | +2.1 | 547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,680 | 3,300 | 3,595 | +235 | +7.0 | 729,500 | |
3,305 | 3,580 | 3,115 | 3,360 | +80 | +2.4 | 907,200 | |
3,030 | 3,320 | 3,030 | 3,280 | +250 | +8.3 | 611,200 | |
3,010 | 3,245 | 3,000 | 3,030 | +32 | +1.1 | 625,800 | |
3,195 | 3,250 | 2,968 | 2,998 | -182 | -5.7 | 794,500 | |
3,565 | 3,630 | 3,110 | 3,180 | -415 | -11.5 | 834,100 | |
3,660 | 3,810 | 3,460 | 3,595 | -65 | -1.8 | 815,300 | |
3,745 | 3,955 | 3,640 | 3,660 | -195 | -5.1 | 686,100 | |
3,780 | 3,970 | 3,480 | 3,855 | +75 | +2.0 | 760,800 | |
3,790 | 4,190 | 3,665 | 3,780 | -10 | -0.3 | 624,700 | |
4,060 | 4,150 | 3,300 | 3,790 | -200 | -5.0 | 675,500 | |
4,100 | 4,180 | 3,545 | 3,990 | -145 | -3.5 | 794,500 | |
4,400 | 4,580 | 3,995 | 4,135 | -265 | -6.0 | 810,000 | |
3,900 | 4,445 | 3,890 | 4,400 | +495 | +12.7 | 765,600 | |
3,820 | 4,020 | 3,780 | 3,905 | +105 | +2.8 | 606,700 | |
3,945 | 4,000 | 3,580 | 3,800 | -195 | -4.9 | 792,500 | |
4,285 | 4,355 | 3,530 | 3,995 | -250 | -5.9 | 826,700 | |
3,945 | 4,495 | 3,910 | 4,245 | +380 | +9.8 | 1,447,200 | |
3,540 | 3,950 | 3,500 | 3,865 | +325 | +9.2 | 1,268,800 | |
3,480 | 3,800 | 3,430 | 3,540 | +10 | +0.3 | 1,036,100 | |
3,460 | 3,790 | 3,370 | 3,530 | +10 | +0.3 | 719,100 | |
3,125 | 3,830 | 3,120 | 3,520 | +410 | +13.2 | 953,800 | |
2,987 | 3,120 | 2,961 | 3,110 | +123 | +4.1 | 557,300 | |
3,010 | 3,020 | 2,782 | 2,987 | -9 | -0.3 | 731,800 | |
2,855 | 3,075 | 2,801 | 2,996 | +150 | +5.3 | 804,800 | |
3,120 | 3,120 | 2,830 | 2,846 | -179 | -5.9 | 615,200 | |
3,130 | 3,140 | 2,748 | 3,025 | -85 | -2.7 | 653,000 | |
3,165 | 3,290 | 3,065 | 3,110 | -85 | -2.7 | 593,000 | |
3,085 | 3,300 | 3,060 | 3,195 | +55 | +1.8 | 596,100 | |
3,070 | 3,300 | 2,970 | 3,140 | +164 | +5.5 | 1,313,100 |