米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.24 | +0.03 | 48,416.56 | -41.49 | 3,869.00 | -20.33 |
| -1.31% | 0.02% | -0.09% | -0.52% | ||||
- トップ
- Ｄガレージ(4819)
- 時系列
デジタルガレージ(4819) 月足四本値
| 52週高値 | 5,220 | 52週安値 | 2,811 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,220 | 年初来安値 | 2,811 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,060 | 3,090 | 2,811 | 2,863 | -162 | -5.36 | 1,979,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,270 | 3,325 | 2,980 | 3,025 | -275 | -8.33 | 2,806,900 | |
| 3,565 | 3,585 | 3,140 | 3,300 | -315 | -8.71 | 3,364,800 | |
| 3,660 | 3,930 | 3,565 | 3,615 | -55 | -1.50 | 3,766,400 | |
| 3,970 | 3,975 | 3,285 | 3,670 | -330 | -8.25 | 5,453,500 | |
| 4,715 | 4,730 | 3,885 | 4,000 | -725 | -15.34 | 2,445,100 | |
| 4,970 | 5,220 | 4,555 | 4,725 | -210 | -4.26 | 2,810,300 | |
| 4,495 | 4,985 | 3,930 | 4,935 | +440 | +9.79 | 3,077,800 | |
| 4,650 | 4,710 | 3,990 | 4,495 | -115 | -2.49 | 2,534,700 | |
| 4,455 | 5,040 | 4,310 | 4,610 | +200 | +4.54 | 2,984,500 | |
| 3,980 | 4,690 | 3,835 | 4,410 | +405 | +10.11 | 3,494,200 | |
| 3,850 | 4,020 | 3,580 | 4,005 | +145 | +3.76 | 2,017,700 | |
| 3,770 | 3,920 | 3,655 | 3,860 | +125 | +3.35 | 2,819,300 | |
| 3,055 | 3,860 | 3,010 | 3,735 | +560 | +17.64 | 4,827,200 | |
| 3,055 | 3,195 | 2,961 | 3,175 | +115 | +3.76 | 2,575,300 | |
| 2,920 | 3,160 | 2,732 | 3,060 | +132 | +4.51 | 2,507,100 | |
| 2,754 | 3,085 | 2,273 | 2,928 | +124 | +4.42 | 5,460,100 | |
| 2,503 | 2,857 | 2,462 | 2,804 | +334 | +13.52 | 5,130,800 | |
| 2,446 | 2,531 | 2,173 | 2,470 | +49 | +2.02 | 4,389,900 | |
| 2,760 | 2,912 | 2,265 | 2,421 | -372 | -13.32 | 4,897,000 | |
| 3,245 | 3,275 | 2,506 | 2,793 | -522 | -15.75 | 5,262,600 | |
| 3,500 | 3,525 | 3,190 | 3,315 | -160 | -4.60 | 3,804,300 | |
| 3,530 | 3,710 | 3,020 | 3,475 | -105 | -2.93 | 4,962,300 | |
| 3,595 | 3,750 | 3,495 | 3,580 | -85 | -2.32 | 4,142,100 | |
| 3,200 | 3,860 | 3,135 | 3,665 | +570 | +18.42 | 5,507,600 | |
| 3,035 | 3,340 | 2,921 | 3,095 | +95 | +3.17 | 3,773,400 | |
| 3,440 | 3,480 | 2,773 | 3,000 | -440 | -12.79 | 3,998,700 | |
| 3,755 | 3,785 | 3,375 | 3,440 | -310 | -8.27 | 2,944,500 | |
| 4,120 | 4,200 | 3,695 | 3,750 | -385 | -9.31 | 3,139,700 | |
| 3,885 | 4,290 | 3,880 | 4,135 | +300 | +7.82 | 2,611,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
