38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,681 | 2,726 | -67 | -2.4 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,387 | 912 | 1,210 | +113 | +10.3 | 15,058,800 | |
937 | 1,237 | 895 | 1,097 | +177 | +19.2 | 10,958,400 | |
670 | 950 | 640 | 920 | +260 | +39.4 | 5,494,400 | |
765 | 807 | 600 | 660 | -102 | -13.4 | 1,466,400 | |
822 | 915 | 717 | 762 | -58 | -7.1 | 1,992,400 | |
645 | 910 | 510 | 820 | +165 | +25.2 | 5,421,600 | |
800 | 1,075 | 545 | 655 | -75 | -10.3 | 15,504,000 | |
484 | 1,100 | 484 | 730 | +256 | +54.0 | 51,520,000 | |
174 | 500 | 174 | 474 | +299 | +170.9 | 24,438,000 | |
135 | 209 | 135 | 175 | +43 | +32.6 | 3,580,000 | |
135 | 202 | 127 | 132 | +6 | +4.8 | 3,610,000 | |
70 | 145 | 69 | 126 | +52 | +70.3 | 1,946,000 | |
77 | 85 | 68 | 74 | -3 | -3.9 | 758,000 | |
72 | 96 | 67 | 77 | +5 | +6.9 | 1,318,000 | |
86 | 86 | 70 | 72 | -12 | -14.3 | 438,000 | |
77 | 89 | 72 | 84 | +7 | +9.1 | 714,000 | |
74 | 87 | 69 | 77 | +3 | +4.1 | 620,000 | |
85 | 97 | 70 | 74 | -6 | -7.5 | 578,000 | |
87 | 98 | 70 | 80 | -10 | -11.1 | 536,000 | |
98 | 107 | 75 | 90 | -8 | -8.2 | 686,000 | |
118 | 122 | 92 | 98 | -20 | -16.9 | 518,000 | |
147 | 147 | 112 | 118 | -27 | -18.6 | 1,464,000 | |
207 | 207 | 140 | 145 | -58 | -28.6 | 1,044,000 | |
230 | 262 | 200 | 203 | -22 | -9.8 | 1,186,000 | |
230 | 257 | 222 | 225 | -7 | -3.0 | 1,092,000 | |
232 | 290 | 227 | 232 | +5 | +2.2 | 2,754,000 | |
235 | 272 | 217 | 227 | -8 | -3.4 | 2,458,000 | |
262 | 275 | 212 | 235 | -30 | -11.3 | 1,500,000 | |
225 | 310 | 200 | 265 | +40 | +17.8 | 8,412,000 | |
265 | 265 | 185 | 225 | -37 | -14.1 | 1,072,000 |