38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,681 | 2,726 | -67 | -2.4 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,270 | 1,087 | 1,155 | -75 | -6.1 | 1,203,600 | |
1,157 | 1,305 | 997 | 1,230 | +90 | +7.9 | 1,536,400 | |
1,125 | 1,187 | 1,012 | 1,140 | 0 | 0.0 | 1,405,200 | |
950 | 1,262 | 925 | 1,140 | +190 | +20.0 | 2,088,000 | |
1,145 | 1,225 | 815 | 950 | -202 | -17.5 | 991,200 | |
1,110 | 1,240 | 985 | 1,152 | +40 | +3.6 | 674,400 | |
1,402 | 1,475 | 1,090 | 1,112 | -315 | -22.1 | 1,148,400 | |
1,450 | 1,615 | 1,360 | 1,427 | -48 | -3.3 | 2,847,600 | |
1,165 | 1,490 | 1,120 | 1,475 | +273 | +22.7 | 3,140,000 | |
1,265 | 1,315 | 902 | 1,202 | -65 | -5.1 | 2,067,600 | |
1,550 | 1,735 | 1,102 | 1,267 | -233 | -15.5 | 7,016,400 | |
1,197 | 1,522 | 1,102 | 1,500 | +320 | +27.1 | 4,992,000 | |
1,390 | 1,390 | 1,125 | 1,180 | -185 | -13.6 | 5,192,400 | |
1,350 | 1,437 | 1,252 | 1,365 | +40 | +3.0 | 1,911,200 | |
1,522 | 1,595 | 1,177 | 1,325 | -200 | -13.1 | 5,699,200 | |
1,350 | 1,570 | 1,265 | 1,525 | +188 | +14.1 | 5,190,800 | |
1,087 | 1,402 | 1,085 | 1,337 | +247 | +22.7 | 9,378,000 | |
1,170 | 1,237 | 1,062 | 1,090 | -82 | -7.0 | 5,881,200 | |
1,195 | 1,377 | 1,057 | 1,172 | -10 | -0.8 | 9,763,200 | |
945 | 1,210 | 945 | 1,182 | +242 | +25.7 | 5,039,600 | |
1,185 | 1,217 | 937 | 940 | -207 | -18.0 | 2,762,400 | |
1,200 | 1,232 | 1,025 | 1,147 | -28 | -2.4 | 2,279,600 | |
970 | 1,267 | 952 | 1,175 | +190 | +19.3 | 6,929,200 | |
897 | 1,017 | 850 | 985 | +85 | +9.4 | 3,747,200 | |
687 | 962 | 625 | 900 | +208 | +30.1 | 2,727,200 | |
812 | 892 | 690 | 692 | -118 | -14.6 | 991,200 | |
957 | 985 | 750 | 810 | -160 | -16.5 | 1,494,400 | |
987 | 1,075 | 700 | 970 | -5 | -0.5 | 3,775,600 | |
1,362 | 1,435 | 930 | 975 | -362 | -27.1 | 7,602,400 | |
1,222 | 1,357 | 1,210 | 1,337 | +127 | +10.5 | 10,630,800 |