38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,681 | 2,726 | -67 | -2.4 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 475 | 344 | 458 | +92 | +25.1 | 7,250,000 | |
324 | 388 | 295 | 366 | +40 | +12.3 | 1,710,400 | |
325 | 352 | 252 | 326 | -6 | -1.8 | 1,527,800 | |
421 | 457 | 310 | 332 | -80 | -19.4 | 1,963,800 | |
400 | 415 | 365 | 412 | +11 | +2.7 | 974,000 | |
316 | 420 | 312 | 401 | +90 | +28.9 | 4,442,600 | |
320 | 352 | 225 | 311 | -8 | -2.5 | 2,137,000 | |
508 | 512 | 268 | 319 | -185 | -36.7 | 3,051,400 | |
486 | 558 | 415 | 504 | -2 | -0.4 | 4,036,200 | |
476 | 510 | 353 | 506 | +21 | +4.3 | 2,718,000 | |
620 | 645 | 421 | 485 | -130 | -21.1 | 4,400,000 | |
750 | 760 | 500 | 615 | -130 | -17.4 | 4,345,800 | |
845 | 945 | 665 | 745 | -115 | -13.4 | 10,585,200 | |
1,020 | 1,130 | 785 | 860 | -115 | -11.8 | 3,588,400 | |
865 | 1,060 | 855 | 975 | +80 | +8.9 | 3,006,200 | |
915 | 990 | 690 | 895 | -25 | -2.7 | 4,120,600 | |
1,005 | 1,225 | 880 | 920 | -120 | -11.5 | 4,196,400 | |
935 | 1,130 | 830 | 1,040 | +110 | +11.8 | 3,127,600 | |
970 | 1,010 | 810 | 930 | -35 | -3.6 | 3,005,800 | |
585 | 1,020 | 580 | 965 | +390 | +67.8 | 5,267,000 | |
545 | 650 | 445 | 575 | +25 | +4.5 | 1,547,400 | |
635 | 650 | 432 | 550 | -90 | -14.1 | 1,743,800 | |
785 | 785 | 590 | 640 | -140 | -17.9 | 1,741,200 | |
660 | 890 | 640 | 780 | +120 | +18.2 | 3,294,600 | |
820 | 865 | 530 | 660 | -160 | -19.5 | 6,054,400 | |
1,055 | 1,085 | 690 | 820 | -235 | -22.3 | 1,719,000 | |
1,075 | 1,095 | 905 | 1,055 | -15 | -1.4 | 839,600 | |
1,200 | 1,225 | 1,000 | 1,070 | -135 | -11.2 | 732,400 | |
1,095 | 1,340 | 1,015 | 1,205 | +100 | +9.0 | 807,000 | |
1,155 | 1,172 | 1,075 | 1,105 | -50 | -4.3 | 868,400 |